Breaking News Bar

Business News and Information

Electrameccanica Vehs Corp (NQ: SOLO )

6.170 -0.110 (-1.75%)
Official Closing Price Updated: 7:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.170 6.300 5.761 6.170 10,624,201 -0.11(-1.75%)
Feb 25, 2021 6.600 6.680 6.160 6.280 7,635,972 -0.40(-5.99%)
Feb 24, 2021 6.590 6.830 6.370 6.680 7,136,667 -16.26(-70.88%)
Feb 23, 2021 22.90 22.94 22.90 22.94 1,606 +16.05(+232.95%)
Feb 22, 2021 7.140 7.190 6.810 6.890 10,652,278 -0.38(-5.23%)
Feb 19, 2021 7.450 7.530 7.210 7.270 9,249,300 -0.01(-0.14%)
Feb 18, 2021 7.530 7.740 7.200 7.280 11,088,923 -0.47(-6.06%)
Feb 17, 2021 7.940 8.000 7.330 7.750 13,511,927 -0.18(-2.27%)
Feb 16, 2021 8.080 8.240 7.770 7.930 11,846,994 -0.01(-0.13%)
Feb 12, 2021 7.950 8.150 7.850 7.940 10,764,100 +0.02(+0.25%)
Feb 11, 2021 15.70 15.70 15.58 7.920 19,218,738 -0.47(-5.60%)
Feb 10, 2021 8.790 9.110 8.160 8.390 25,594,441 -0.44(-4.98%)
Feb 09, 2021 8.520 9.230 8.090 8.830 22,093,336 +0.30(+3.52%)
Feb 08, 2021 8.820 8.950 8.470 8.530 11,862,275 -0.16(-1.84%)
Feb 05, 2021 9.240 9.400 8.330 8.690 24,456,400 -0.79(-8.33%)
Feb 04, 2021 8.180 9.740 7.980 9.480 39,972,525 +1.35(+16.61%)
Feb 03, 2021 8.220 8.630 8.060 8.130 14,371,198 +0.12(+1.50%)
Feb 02, 2021 7.740 8.220 7.380 8.010 15,846,266 +0.36(+4.71%)
Feb 01, 2021 7.880 7.900 7.160 7.650 12,798,602 -7.25(-48.66%)
Jan 29, 2021 15.00 15.84 14.90 14.90 2,300 +7.05(+89.81%)
Jan 28, 2021 8.000 8.200 7.700 7.850 9,727,362 -0.14(-1.75%)
Jan 27, 2021 8.110 8.430 7.700 7.990 19,888,758 -0.64(-7.42%)
Jan 26, 2021 8.250 8.770 7.930 8.630 22,828,486 +0.48(+5.89%)
Jan 25, 2021 8.380 9.210 7.520 8.150 31,822,542 -0.01(-0.12%)
Jan 22, 2021 8.050 8.350 7.770 8.160 15,042,800 -0.13(-1.57%)
Jan 21, 2021 7.580 8.430 7.220 8.290 30,467,397 +0.74(+9.80%)
Jan 20, 2021 7.670 7.790 7.080 7.550 12,151,498 -0.04(-0.53%)
Jan 19, 2021 7.640 7.780 7.260 7.590 13,233,394 +0.04(+0.53%)
Jan 15, 2021 8.170 8.490 7.460 7.550 19,128,100 -0.36(-4.55%)
Jan 14, 2021 8.340 8.340 7.610 7.910 14,314,934 -0.24(-2.94%)
Jan 13, 2021 8.730 8.870 7.870 8.150 26,010,930 -0.72(-8.12%)
Jan 12, 2021 7.350 8.980 7.130 8.870 54,419,487 +1.64(+22.68%)
Jan 11, 2021 6.670 7.570 6.660 7.230 27,739,225 +0.49(+7.27%)
Jan 08, 2021 7.120 7.230 6.560 6.740 16,999,300 -0.20(-2.88%)
Jan 07, 2021 6.890 7.410 6.810 6.940 17,903,102 +0.29(+4.36%)
Jan 06, 2021 6.800 7.230 6.500 6.650 17,889,576 -0.06(-0.89%)
Jan 05, 2021 6.570 6.800 6.400 6.710 8,353,126 +0.13(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear