Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.170	6.300	5.761	6.170	10,624,201	-0.11(-1.75%)
Feb 25, 2021	6.600	6.680	6.160	6.280	7,635,972	-0.40(-5.99%)
Feb 24, 2021	6.590	6.830	6.370	6.680	7,136,667	-16.26(-70.88%)
Feb 23, 2021	22.90	22.94	22.90	22.94	1,606	+16.05(+232.95%)
Feb 22, 2021	7.140	7.190	6.810	6.890	10,652,278	-0.38(-5.23%)
Feb 19, 2021	7.450	7.530	7.210	7.270	9,249,300	-0.01(-0.14%)
Feb 18, 2021	7.530	7.740	7.200	7.280	11,088,923	-0.47(-6.06%)
Feb 17, 2021	7.940	8.000	7.330	7.750	13,511,927	-0.18(-2.27%)
Feb 16, 2021	8.080	8.240	7.770	7.930	11,846,994	-0.01(-0.13%)
Feb 12, 2021	7.950	8.150	7.850	7.940	10,764,100	+0.02(+0.25%)
Feb 11, 2021	15.70	15.70	15.58	7.920	19,218,738	-0.47(-5.60%)
Feb 10, 2021	8.790	9.110	8.160	8.390	25,594,441	-0.44(-4.98%)
Feb 09, 2021	8.520	9.230	8.090	8.830	22,093,336	+0.30(+3.52%)
Feb 08, 2021	8.820	8.950	8.470	8.530	11,862,275	-0.16(-1.84%)
Feb 05, 2021	9.240	9.400	8.330	8.690	24,456,400	-0.79(-8.33%)
Feb 04, 2021	8.180	9.740	7.980	9.480	39,972,525	+1.35(+16.61%)
Feb 03, 2021	8.220	8.630	8.060	8.130	14,371,198	+0.12(+1.50%)
Feb 02, 2021	7.740	8.220	7.380	8.010	15,846,266	+0.36(+4.71%)
Feb 01, 2021	7.880	7.900	7.160	7.650	12,798,602	-7.25(-48.66%)
Jan 29, 2021	15.00	15.84	14.90	14.90	2,300	+7.05(+89.81%)
Jan 28, 2021	8.000	8.200	7.700	7.850	9,727,362	-0.14(-1.75%)
Jan 27, 2021	8.110	8.430	7.700	7.990	19,888,758	-0.64(-7.42%)
Jan 26, 2021	8.250	8.770	7.930	8.630	22,828,486	+0.48(+5.89%)
Jan 25, 2021	8.380	9.210	7.520	8.150	31,822,542	-0.01(-0.12%)
Jan 22, 2021	8.050	8.350	7.770	8.160	15,042,800	-0.13(-1.57%)
Jan 21, 2021	7.580	8.430	7.220	8.290	30,467,397	+0.74(+9.80%)
Jan 20, 2021	7.670	7.790	7.080	7.550	12,151,498	-0.04(-0.53%)
Jan 19, 2021	7.640	7.780	7.260	7.590	13,233,394	+0.04(+0.53%)
Jan 15, 2021	8.170	8.490	7.460	7.550	19,128,100	-0.36(-4.55%)
Jan 14, 2021	8.340	8.340	7.610	7.910	14,314,934	-0.24(-2.94%)
Jan 13, 2021	8.730	8.870	7.870	8.150	26,010,930	-0.72(-8.12%)
Jan 12, 2021	7.350	8.980	7.130	8.870	54,419,487	+1.64(+22.68%)
Jan 11, 2021	6.670	7.570	6.660	7.230	27,739,225	+0.49(+7.27%)
Jan 08, 2021	7.120	7.230	6.560	6.740	16,999,300	-0.20(-2.88%)
Jan 07, 2021	6.890	7.410	6.810	6.940	17,903,102	+0.29(+4.36%)
Jan 06, 2021	6.800	7.230	6.500	6.650	17,889,576	-0.06(-0.89%)
Jan 05, 2021	6.570	6.800	6.400	6.710	8,353,126	+0.13(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us