Breaking News Bar

Business News and Information

Marin Software Inc (NQ: MRIN )

2.070 USD UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2021 2.070 2.190 2.040 2.070 2,409,197 +0.08(+4.02%)
Feb 26, 2021 2.000 2.230 1.970 1.990 1,962,700 -0.34(-14.59%)
Feb 25, 2021 2.490 2.490 2.300 2.330 2,836,267 -0.16(-6.43%)
Feb 24, 2021 2.150 2.660 2.130 2.490 4,298,027 +0.37(+17.45%)
Feb 23, 2021 2.250 2.340 2.010 2.120 1,420,944 -0.29(-12.03%)
Feb 22, 2021 2.600 2.650 2.400 2.410 1,347,193 -0.22(-8.37%)
Feb 19, 2021 2.790 2.840 2.600 2.630 955,900 -0.13(-4.71%)
Feb 18, 2021 2.600 2.960 2.600 2.760 1,650,752 +0.14(+5.34%)
Feb 17, 2021 2.790 2.820 2.570 2.620 1,410,525 -0.21(-7.42%)
Feb 16, 2021 2.660 3.200 2.530 2.830 9,565,459 +0.31(+12.30%)
Feb 12, 2021 2.550 2.564 2.460 2.520 1,137,400 -0.02(-0.79%)
Feb 11, 2021 2.750 2.780 2.510 2.540 1,751,311 -0.17(-6.27%)
Feb 10, 2021 3.103 3.103 2.510 2.710 3,203,973 -0.35(-11.44%)
Feb 09, 2021 2.760 3.270 2.680 3.060 3,934,463 +0.24(+8.51%)
Feb 08, 2021 2.860 2.920 2.650 2.820 1,937,115 +0.04(+1.44%)
Feb 05, 2021 2.390 3.090 2.350 2.780 10,343,900 +0.45(+19.31%)
Feb 04, 2021 2.250 2.380 2.240 2.330 907,530 +0.10(+4.48%)
Feb 03, 2021 2.220 2.270 2.160 2.230 520,127 +0.03(+1.36%)
Feb 02, 2021 2.240 2.240 2.100 2.200 474,912 +0.02(+0.92%)
Feb 01, 2021 2.210 2.240 2.110 2.180 771,443 +0.02(+0.93%)
Jan 29, 2021 2.110 2.240 2.060 2.160 1,490,100 +0.11(+5.37%)
Jan 28, 2021 2.100 2.150 2.010 2.050 762,780 -0.02(-0.97%)
Jan 27, 2021 2.120 2.230 1.970 2.070 1,500,334 -0.12(-5.48%)
Jan 26, 2021 2.180 2.320 2.140 2.190 1,258,694 +0.03(+1.39%)
Jan 25, 2021 2.270 2.280 2.060 2.160 965,494 -0.10(-4.42%)
Jan 22, 2021 2.260 2.280 2.180 2.260 762,700 -0.01(-0.44%)
Jan 21, 2021 2.340 2.550 2.270 2.270 1,944,532 +0.05(+2.25%)
Jan 20, 2021 2.140 2.270 2.140 2.220 540,716 +0.02(+0.91%)
Jan 19, 2021 2.110 2.250 2.080 2.200 624,445 +0.12(+5.77%)
Jan 15, 2021 2.150 2.210 2.060 2.080 662,700 -0.10(-4.59%)
Jan 14, 2021 2.290 2.290 2.090 2.180 756,296 -0.07(-3.11%)
Jan 13, 2021 2.400 2.420 2.110 2.250 1,328,590 -0.18(-7.41%)
Jan 12, 2021 2.150 2.490 2.100 2.430 2,775,688 +0.28(+13.02%)
Jan 11, 2021 2.100 2.300 2.000 2.150 1,591,933 +0.05(+2.38%)
Jan 08, 2021 2.140 2.140 2.050 2.100 795,400 +0.05(+2.44%)
Jan 07, 2021 2.050 2.080 2.020 2.050 299,658 +0.04(+1.99%)
Jan 06, 2021 2.000 2.200 1.970 2.010 1,641,696 +0.02(+1.01%)
Jan 05, 2021 1.990 2.020 1.960 1.990 289,588 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear