Breaking News Bar

Business News and Information

Gty Technology Holdings Inc (NQ: GTYH )

6.270 USD UNCHANGED
Streaming Delayed Price Updated: 5:06 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 6.170 6.539 6.118 6.270 396,600 +0.02(+0.32%)
Jan 14, 2021 6.050 6.400 6.050 6.250 306,836 +0.26(+4.34%)
Jan 13, 2021 5.840 6.020 5.740 5.990 223,104 +0.15(+2.57%)
Jan 12, 2021 5.860 5.920 5.715 5.840 383,520 -0.02(-0.34%)
Jan 11, 2021 5.490 5.960 5.450 5.860 156,080 +0.37(+6.74%)
Jan 08, 2021 5.300 5.547 5.300 5.490 184,500 +0.19(+3.58%)
Jan 07, 2021 5.340 5.340 5.240 5.300 180,500 -0.05(-0.93%)
Jan 06, 2021 5.220 5.425 4.990 5.350 187,349 +0.21(+4.09%)
Jan 05, 2021 5.150 5.250 5.120 5.140 42,575 -0.01(-0.19%)
Jan 04, 2021 5.240 5.280 4.900 5.150 84,327 -0.03(-0.58%)
Dec 31, 2020 5.180 5.180 5.180 130,850 +0.00(+0.00%)
Dec 30, 2020 4.870 5.255 4.750 5.180 130,850 +0.31(+6.37%)
Dec 29, 2020 5.020 5.340 4.830 4.870 114,805 -0.13(-2.60%)
Dec 28, 2020 5.340 5.420 4.990 5.000 232,319 -0.28(-5.30%)
Dec 24, 2020 5.080 5.400 5.000 5.280 166,900 +0.28(+5.60%)
Dec 23, 2020 4.850 5.000 4.720 5.000 179,121 +0.32(+6.84%)
Dec 22, 2020 4.860 4.990 4.620 4.680 314,958 -0.11(-2.30%)
Dec 21, 2020 4.500 4.950 4.500 4.790 507,596 +0.29(+6.44%)
Dec 18, 2020 4.480 5.040 4.390 4.500 966,200 +0.57(+14.50%)
Dec 17, 2020 3.880 3.990 3.770 3.930 101,443 +0.07(+1.81%)
Dec 16, 2020 4.080 4.080 3.840 3.860 96,127 -0.17(-4.22%)
Dec 15, 2020 4.040 4.160 3.840 4.030 196,739 +0.04(+1.00%)
Dec 14, 2020 4.060 4.210 3.850 3.990 59,880 -0.01(-0.25%)
Dec 11, 2020 4.260 4.350 3.980 4.000 62,800 -0.23(-5.44%)
Dec 10, 2020 3.990 4.290 3.970 4.230 150,046 +0.18(+4.44%)
Dec 09, 2020 4.130 4.130 4.050 4.050 72,540 -0.03(-0.74%)
Dec 08, 2020 4.010 4.150 4.010 4.080 164,495 +0.06(+1.49%)
Dec 07, 2020 4.050 4.090 3.940 4.020 76,141 +0.10(+2.55%)
Dec 04, 2020 3.800 3.970 3.725 3.920 82,200 +0.17(+4.53%)
Dec 03, 2020 3.750 3.800 3.700 3.750 26,265 +0.08(+2.18%)
Dec 02, 2020 3.560 3.760 3.560 3.670 45,817 +0.11(+3.09%)
Dec 01, 2020 3.640 3.670 3.450 3.560 115,576 -0.02(-0.56%)
Nov 30, 2020 3.810 3.820 3.580 3.580 80,045 -0.31(-7.97%)
Nov 27, 2020 4.070 4.120 3.820 3.890 77,000 -0.27(-6.38%)
Nov 25, 2020 3.780 4.230 3.710 4.155 156,700 +0.34(+8.77%)
Nov 24, 2020 3.710 3.920 3.660 3.820 128,797 +0.18(+4.95%)
Nov 23, 2020 3.620 3.680 3.423 3.640 29,186 +0.08(+2.25%)
Nov 20, 2020 3.490 3.710 3.450 3.560 66,700 -0.07(-1.93%)
Nov 19, 2020 3.270 3.650 3.270 3.630 90,123 +0.35(+10.67%)
Nov 18, 2020 3.280 3.380 3.280 3.280 51,119 +0.02(+0.61%)
Nov 17, 2020 3.280 3.380 3.260 3.260 40,941 -0.02(-0.61%)
Nov 16, 2020 3.100 3.300 3.100 3.280 134,054 +0.26(+8.61%)
Nov 13, 2020 2.950 3.070 2.890 3.020 29,400 +0.09(+3.07%)
Nov 12, 2020 3.070 3.070 2.820 2.930 82,978 -0.13(-4.25%)
Nov 11, 2020 3.170 3.180 3.010 3.060 42,376 +0.00(+0.00%)
Nov 10, 2020 2.980 3.150 2.855 3.060 121,005 +0.13(+4.44%)
Nov 09, 2020 2.480 2.990 2.480 2.930 114,931 +0.45(+18.15%)
Nov 06, 2020 2.890 2.890 2.400 2.480 69,500 -0.27(-9.65%)
Nov 05, 2020 3.100 3.285 2.720 2.745 72,305 -0.13(-4.69%)
Nov 04, 2020 2.970 3.000 2.710 2.880 17,563 -0.16(-5.26%)
Nov 03, 2020 3.170 3.320 2.880 3.040 182,299 -0.04(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear