Breaking News Bar

Business News and Information

Clearside Biomedi (NQ: CLSD )

3.410 USD -0.040 (-1.16%)
Official Closing Price Updated: 6:11 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 02, 2021 3.570 3.580 3.304 3.410 318,484 -0.04(-1.16%)
Mar 01, 2021 3.445 3.705 3.300 3.450 489,712 +0.14(+4.23%)
Feb 26, 2021 3.290 3.370 3.090 3.310 409,000 +0.06(+1.85%)
Feb 25, 2021 3.490 3.560 3.180 3.250 490,951 -0.24(-6.88%)
Feb 24, 2021 3.530 3.710 3.460 3.490 188,593 -0.01(-0.29%)
Feb 23, 2021 3.630 3.850 3.030 3.500 814,586 -0.30(-7.89%)
Feb 22, 2021 3.930 4.250 3.800 3.800 506,138 -0.05(-1.30%)
Feb 19, 2021 3.480 4.030 3.425 3.850 679,600 +0.38(+10.95%)
Feb 18, 2021 3.620 3.630 3.300 3.470 410,421 -0.11(-3.07%)
Feb 17, 2021 3.830 3.860 3.540 3.580 376,831 -0.28(-7.25%)
Feb 16, 2021 3.900 4.200 3.810 3.860 447,084 +0.03(+0.78%)
Feb 12, 2021 3.900 3.910 3.750 3.830 309,000 -0.03(-0.78%)
Feb 11, 2021 4.250 4.340 3.700 3.860 870,358 -0.39(-9.18%)
Feb 10, 2021 4.000 4.530 3.820 4.250 1,395,512 +0.36(+9.25%)
Feb 09, 2021 3.840 4.010 3.770 3.890 603,542 +0.07(+1.83%)
Feb 08, 2021 3.470 4.060 3.400 3.820 1,022,959 +0.42(+12.35%)
Feb 05, 2021 3.500 3.550 3.260 3.400 389,100 -0.10(-2.86%)
Feb 04, 2021 3.590 3.590 3.380 3.500 254,844 -0.01(-0.28%)
Feb 03, 2021 3.550 3.590 3.350 3.510 505,421 +0.26(+8.00%)
Feb 02, 2021 3.120 3.260 3.070 3.250 454,877 +0.18(+5.86%)
Feb 01, 2021 3.070 3.180 2.970 3.070 788,699 -0.06(-1.92%)
Jan 29, 2021 3.310 3.440 3.110 3.130 425,000 -0.18(-5.44%)
Jan 28, 2021 3.340 3.430 3.150 3.310 483,622 +0.01(+0.30%)
Jan 27, 2021 3.520 3.640 3.250 3.300 730,017 -0.31(-8.59%)
Jan 26, 2021 3.780 3.810 3.520 3.610 516,090 -0.10(-2.70%)
Jan 25, 2021 3.790 3.790 3.510 3.710 463,734 -0.08(-2.11%)
Jan 22, 2021 3.670 3.820 3.270 3.790 1,125,100 +0.13(+3.55%)
Jan 21, 2021 3.900 4.020 3.580 3.660 1,001,310 -0.20(-5.18%)
Jan 20, 2021 4.250 4.250 3.740 3.860 1,016,582 -0.34(-8.10%)
Jan 19, 2021 4.100 4.320 3.950 4.200 1,537,745 +0.19(+4.74%)
Jan 15, 2021 4.220 4.300 3.680 4.010 1,204,400 -0.19(-4.52%)
Jan 14, 2021 3.970 4.290 3.750 4.200 1,371,146 +0.25(+6.33%)
Jan 13, 2021 3.610 4.030 3.450 3.950 1,516,449 +0.35(+9.72%)
Jan 12, 2021 3.690 3.740 3.550 3.600 681,198 -0.07(-1.91%)
Jan 11, 2021 3.420 3.790 3.400 3.670 990,449 +0.20(+5.76%)
Jan 08, 2021 3.780 3.810 3.380 3.470 1,277,800 -0.13(-3.61%)
Jan 07, 2021 3.610 3.820 3.200 3.600 2,650,477 +0.15(+4.35%)
Jan 06, 2021 3.350 3.810 3.080 3.450 3,057,029 -0.44(-11.31%)
Jan 05, 2021 3.240 3.910 3.220 3.890 3,386,121 +0.69(+21.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear