Breaking News Bar

Business News and Information

Titan Pharma (NQ: TTNP )

3.490 USD -0.020 (-0.57%)
Streaming Delayed Price Updated: 8:42 AM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2021 3.380 3.580 3.360 3.510 620,908 +0.16(+4.78%)
Feb 23, 2021 3.510 3.560 3.150 3.350 1,379,696 -0.41(-10.90%)
Feb 22, 2021 3.880 4.010 3.740 3.760 1,416,968 -0.17(-4.33%)
Feb 19, 2021 4.170 4.200 3.800 3.930 1,906,400 -0.13(-3.20%)
Feb 18, 2021 4.200 4.610 3.930 4.060 15,092,600 +0.51(+14.37%)
Feb 17, 2021 3.760 3.800 3.520 3.550 1,252,535 -0.26(-6.82%)
Feb 16, 2021 3.990 4.010 3.680 3.810 958,022 -0.15(-3.79%)
Feb 12, 2021 3.830 4.050 3.780 3.960 899,200 +0.13(+3.39%)
Feb 11, 2021 4.010 4.110 3.770 3.830 1,126,006 -0.19(-4.73%)
Feb 10, 2021 4.290 4.290 3.680 4.020 2,401,193 -0.21(-4.96%)
Feb 09, 2021 3.910 4.270 3.770 4.230 3,102,036 +0.34(+8.74%)
Feb 08, 2021 3.750 3.950 3.710 3.890 1,894,904 +0.24(+6.58%)
Feb 05, 2021 3.520 3.770 3.420 3.650 2,045,700 +0.14(+3.99%)
Feb 04, 2021 3.420 3.660 3.350 3.510 2,524,097 +0.11(+3.24%)
Feb 03, 2021 3.380 3.450 3.300 3.400 1,640,032 +0.14(+4.29%)
Feb 02, 2021 3.450 3.460 3.200 3.260 2,495,908 -0.21(-6.05%)
Feb 01, 2021 3.460 4.080 3.250 3.470 16,799,535 +0.31(+9.81%)
Jan 29, 2021 3.280 3.280 3.100 3.160 1,062,700 -0.06(-1.86%)
Jan 28, 2021 3.180 3.350 3.150 3.220 1,204,975 +0.02(+0.63%)
Jan 27, 2021 3.250 3.350 3.140 3.200 1,383,040 -0.23(-6.71%)
Jan 26, 2021 3.320 3.500 3.300 3.430 2,266,529 +0.14(+4.26%)
Jan 25, 2021 3.320 3.390 3.190 3.290 2,223,954 +0.10(+3.13%)
Jan 22, 2021 3.220 3.270 3.160 3.190 923,300 -0.06(-1.85%)
Jan 21, 2021 3.250 3.400 3.140 3.250 4,448,961 +0.17(+5.52%)
Jan 20, 2021 3.160 3.170 3.010 3.080 1,506,731 -0.08(-2.53%)
Jan 19, 2021 3.210 3.210 3.080 3.160 1,301,073 -0.01(-0.32%)
Jan 15, 2021 3.410 3.440 3.150 3.170 2,724,400 -0.33(-9.43%)
Jan 14, 2021 3.470 3.580 3.380 3.500 662,620 +0.06(+1.74%)
Jan 13, 2021 3.410 3.520 3.320 3.440 682,905 +0.02(+0.58%)
Jan 12, 2021 3.480 3.680 3.370 3.420 1,146,840 -0.06(-1.72%)
Jan 11, 2021 3.240 3.520 3.190 3.480 1,403,429 +0.24(+7.41%)
Jan 08, 2021 3.240 3.270 3.170 3.240 451,500 +0.01(+0.31%)
Jan 07, 2021 3.160 3.240 3.150 3.230 430,403 +0.11(+3.53%)
Jan 06, 2021 3.240 3.240 3.120 3.120 600,007 -0.12(-3.70%)
Jan 05, 2021 3.220 3.290 3.180 3.240 413,171 +0.01(+0.31%)
Jan 04, 2021 3.220 3.280 3.150 3.230 432,570 -0.06(-1.82%)
Dec 31, 2020 3.290 3.290 3.290 1,722,073 +0.04(+1.23%)
Dec 30, 2020 3.270 3.470 3.160 3.250 1,722,073 +0.06(+1.88%)
Dec 29, 2020 3.150 3.280 3.060 3.190 719,121 +0.09(+2.90%)
Dec 28, 2020 3.340 3.430 3.070 3.100 830,689 -0.16(-4.91%)
Dec 24, 2020 3.290 3.300 3.200 3.260 224,200 -0.01(-0.31%)
Dec 23, 2020 3.180 3.390 3.150 3.270 781,046 +0.08(+2.51%)
Dec 22, 2020 3.260 3.280 3.180 3.190 535,826 -0.09(-2.74%)
Dec 21, 2020 3.210 3.350 3.170 3.280 583,322 +0.12(+3.80%)
Dec 18, 2020 3.290 3.300 3.160 3.160 402,900 -0.13(-3.95%)
Dec 17, 2020 3.300 3.390 3.220 3.290 579,150 +0.03(+0.92%)
Dec 16, 2020 3.430 3.450 3.220 3.260 589,883 -0.21(-6.05%)
Dec 15, 2020 3.260 3.500 3.150 3.470 862,690 +0.19(+5.79%)
Dec 14, 2020 3.350 3.360 3.210 3.280 717,895 -0.09(-2.67%)
Dec 11, 2020 3.317 3.500 3.272 3.370 934,900 +0.06(+1.81%)
Dec 10, 2020 3.370 3.430 3.300 3.310 678,538 -0.10(-2.93%)
Dec 09, 2020 3.500 3.530 3.300 3.410 1,024,262 -0.11(-3.12%)
Dec 08, 2020 3.450 3.620 3.370 3.520 1,087,755 -0.04(-1.12%)
Dec 07, 2020 3.470 3.590 3.310 3.560 1,631,529 +0.06(+1.71%)
Dec 04, 2020 3.620 3.620 3.440 3.500 977,600 -0.14(-3.85%)
Dec 03, 2020 3.590 3.790 3.500 3.640 1,210,957 +0.13(+3.70%)
Dec 02, 2020 3.720 3.720 3.400 3.510 1,693,425 -0.25(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear