Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 18.14 18.14 18.14 0 -0.21(-1.14%)
Jan 28, 2021 18.31 18.66 18.25 18.35 56,399 +0.03(+0.16%)
Jan 27, 2021 18.75 18.79 18.32 18.32 156,220 -0.74(-3.88%)
Jan 26, 2021 19.28 19.28 19.00 19.06 86,739 -0.19(-0.99%)
Jan 25, 2021 19.97 19.99 19.16 19.25 156,346 +0.01(+0.05%)
Jan 22, 2021 19.17 19.28 19.10 19.24 91,200 +0.07(+0.37%)
Jan 21, 2021 19.15 19.17 19.03 19.17 119,310 +0.22(+1.16%)
Jan 20, 2021 18.82 19.00 18.77 18.95 93,446 +0.25(+1.34%)
Jan 19, 2021 18.81 18.88 18.65 18.70 111,862 -0.10(-0.53%)
Jan 15, 2021 18.87 18.88 18.57 18.80 93,000 -0.25(-1.31%)
Jan 14, 2021 19.28 19.28 19.05 19.05 92,223 -0.18(-0.94%)
Jan 13, 2021 19.28 19.33 19.16 19.23 112,675 -0.11(-0.57%)
Jan 12, 2021 19.34 19.38 19.04 19.34 183,098 -0.05(-0.26%)
Jan 11, 2021 19.74 19.74 19.29 19.39 110,318 -0.51(-2.56%)
Jan 08, 2021 20.00 20.01 19.77 19.90 111,800 -0.07(-0.35%)
Jan 07, 2021 20.02 20.25 19.66 19.97 349,065 +0.46(+2.36%)
Jan 06, 2021 19.07 19.65 18.94 19.51 399,681 +0.71(+3.78%)
Jan 05, 2021 18.63 18.82 18.50 18.80 78,516 +0.47(+2.56%)
Jan 04, 2021 18.49 18.57 18.22 18.33 90,527 +0.18(+0.99%)
Dec 31, 2020 18.15 18.15 18.15 81,554 -0.05(-0.27%)
Dec 30, 2020 18.26 18.27 18.17 18.20 81,554 -0.07(-0.38%)
Dec 29, 2020 18.28 18.30 18.15 18.27 108,470 +0.28(+1.56%)
Dec 28, 2020 18.87 18.87 17.98 17.99 113,976 +0.01(+0.06%)
Dec 24, 2020 17.82 17.98 17.78 17.98 17,000 +0.23(+1.30%)
Dec 23, 2020 17.72 17.87 17.72 17.75 73,118 +0.44(+2.54%)
Dec 22, 2020 17.25 17.39 17.20 17.31 38,135 +0.13(+0.76%)
Dec 21, 2020 17.28 17.28 17.00 17.18 51,488 -0.12(-0.69%)
Dec 18, 2020 17.35 17.43 17.28 17.30 35,200 -0.01(-0.06%)
Dec 17, 2020 17.24 17.34 17.16 17.31 48,091 +0.23(+1.37%)
Dec 16, 2020 17.18 17.21 17.02 17.08 38,383 -0.10(-0.60%)
Dec 15, 2020 17.03 17.22 16.95 17.18 129,787 +0.20(+1.21%)
Dec 14, 2020 17.09 17.14 16.98 16.98 63,406 +0.05(+0.33%)
Dec 11, 2020 16.82 16.94 16.82 16.92 32,000 -0.03(-0.18%)
Dec 10, 2020 16.99 16.99 16.84 16.95 22,255 +0.05(+0.30%)
Dec 09, 2020 17.03 17.08 16.80 16.90 50,488 -0.08(-0.47%)
Dec 08, 2020 16.86 17.01 16.86 16.98 53,274 +0.14(+0.83%)
Dec 07, 2020 16.90 16.91 16.78 16.84 43,173 -0.03(-0.18%)
Dec 04, 2020 16.83 16.92 16.68 16.87 110,700 +0.12(+0.72%)
Dec 03, 2020 16.74 16.89 16.69 16.75 25,851 +0.12(+0.72%)
Dec 02, 2020 16.60 16.74 16.54 16.63 25,309 -0.06(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear