Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.580	3.580	3.410	3.450	1,275,288	-0.23(-6.25%)
Oct 28, 2011	3.540	3.850	3.430	3.680	2,880,854	+0.21(+6.05%)
Oct 27, 2011	3.220	3.660	3.180	3.470	4,309,248	+0.36(+11.58%)
Oct 26, 2011	3.170	3.240	3.050	3.110	901,703	+0.01(+0.32%)
Oct 25, 2011	3.310	3.400	3.080	3.100	1,597,567	-0.21(-6.34%)
Oct 24, 2011	3.150	3.380	3.060	3.310	2,015,409	+0.27(+8.88%)
Oct 21, 2011	3.330	3.330	3.030	3.040	1,242,900	-0.16(-5.00%)
Oct 20, 2011	3.080	3.200	3.000	3.200	892,412	+0.09(+2.89%)
Oct 19, 2011	3.250	3.370	3.055	3.110	832,659	-0.07(-2.20%)
Oct 18, 2011	3.240	3.240	3.000	3.180	1,678,247	-0.09(-2.75%)
Oct 17, 2011	3.700	3.700	3.240	3.270	1,228,364	-0.52(-13.72%)
Oct 14, 2011	3.830	4.000	3.770	3.790	1,023,025	+0.08(+2.16%)
Oct 13, 2011	3.600	3.760	3.570	3.710	766,077	+0.11(+3.06%)
Oct 12, 2011	3.640	3.829	3.460	3.600	1,051,214	+0.07(+1.98%)
Oct 11, 2011	3.520	3.590	3.410	3.530	311,435	-0.06(-1.67%)
Oct 10, 2011	3.560	3.620	3.440	3.590	607,972	+0.20(+5.90%)
Oct 07, 2011	3.950	4.020	3.370	3.390	1,387,365	-0.44(-11.49%)
Oct 06, 2011	4.090	4.140	3.670	3.830	1,612,556	+0.18(+4.93%)
Oct 05, 2011	3.490	3.730	3.350	3.650	1,513,337	+0.15(+4.29%)
Oct 04, 2011	3.180	3.760	3.050	3.500	1,771,715	+0.30(+9.37%)
Oct 03, 2011	3.680	3.700	3.170	3.200	846,219	-0.48(-13.04%)
Sep 30, 2011	3.870	3.920	3.660	3.680	671,447	-0.27(-6.84%)
Sep 29, 2011	4.310	4.339	3.800	3.950	1,096,161	-0.20(-4.82%)
Sep 28, 2011	4.350	4.420	4.100	4.150	1,589,850	-0.20(-4.60%)
Sep 27, 2011	4.750	4.900	4.340	4.350	797,855	-0.25(-5.43%)
Sep 26, 2011	4.860	5.000	4.550	4.600	671,219	-0.12(-2.54%)
Sep 23, 2011	4.370	4.820	4.370	4.720	666,013	+0.31(+7.03%)
Sep 22, 2011	4.270	4.550	4.260	4.410	909,731	-0.07(-1.56%)
Sep 21, 2011	4.330	4.600	4.320	4.480	938,311	+0.16(+3.70%)
Sep 20, 2011	4.610	4.670	4.260	4.320	941,193	-0.28(-6.09%)
Sep 19, 2011	4.750	4.800	4.510	4.600	851,758	-0.30(-6.12%)
Sep 16, 2011	5.060	5.100	4.780	4.900	1,035,842	-0.17(-3.35%)
Sep 15, 2011	5.160	5.201	4.970	5.070	580,968	-0.01(-0.20%)
Sep 14, 2011	5.080	5.310	4.975	5.080	1,059,676	-0.08(-1.55%)
Sep 13, 2011	5.050	5.250	4.920	5.160	698,662	+0.12(+2.38%)
Sep 12, 2011	5.120	5.250	4.880	5.040	992,006	-0.24(-4.55%)
Sep 09, 2011	5.750	5.780	5.060	5.280	1,751,273	-0.42(-7.37%)
Sep 08, 2011	6.040	6.130	5.660	5.700	1,417,040	-0.44(-7.17%)
Sep 07, 2011	6.050	6.200	5.968	6.140	562,886	+0.28(+4.78%)
Sep 06, 2011	5.960	5.990	5.690	5.860	589,874	-0.18(-2.98%)
Sep 02, 2011	6.310	6.430	5.910	6.040	579,319	-0.42(-6.50%)
Sep 01, 2011	6.800	7.020	6.350	6.460	562,522	-0.28(-4.15%)
Aug 31, 2011	6.670	6.780	6.500	6.740	703,595	+0.17(+2.59%)
Aug 30, 2011	6.460	6.680	6.260	6.570	550,670	+0.01(+0.15%)
Aug 29, 2011	6.550	6.700	6.390	6.560	508,786	+0.16(+2.50%)
Aug 26, 2011	6.500	6.680	6.050	6.400	547,134	+0.22(+3.56%)
Aug 25, 2011	6.700	6.700	6.070	6.180	593,112	-0.40(-6.08%)
Aug 24, 2011	6.170	6.670	5.950	6.580	734,862	+0.44(+7.17%)
Aug 23, 2011	5.770	6.340	5.740	6.140	879,602	+0.44(+7.72%)
Aug 22, 2011	6.410	6.490	5.610	5.700	953,776	-0.58(-9.24%)
Aug 19, 2011	6.590	6.850	6.160	6.280	1,105,009	-0.39(-5.85%)
Aug 18, 2011	7.160	7.240	6.660	6.670	657,457	-0.75(-10.11%)
Aug 17, 2011	7.410	7.840	7.300	7.420	999,909	-0.45(-5.72%)
Aug 16, 2011	7.790	7.880	7.600	7.870	445,312	+0.06(+0.77%)
Aug 15, 2011	7.870	7.990	7.460	7.810	603,834	+0.45(+6.11%)
Aug 12, 2011	7.770	8.020	7.310	7.360	597,401	-0.28(-3.66%)
Aug 11, 2011	7.030	7.720	6.950	7.640	586,586	+0.71(+10.25%)
Aug 10, 2011	6.870	7.460	6.730	6.930	713,812	-0.16(-2.26%)
Aug 09, 2011	7.070	7.150	6.500	7.090	756,864	+0.56(+8.58%)
Aug 08, 2011	7.200	7.360	6.330	6.530	1,951,127	-1.16(-15.08%)
Aug 05, 2011	7.650	7.950	7.200	7.690	890,133	+0.16(+2.12%)
Aug 04, 2011	8.200	8.430	7.510	7.530	928,448	-0.92(-10.89%)
Aug 03, 2011	8.560	8.660	8.230	8.450	640,170	-0.05(-0.59%)
Aug 02, 2011	8.520	8.780	8.500	8.500	567,364	-0.16(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us