Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2021	236.15	243.09	232.80	235.68	215,100	+1.14(+0.49%)
Apr 08, 2021	231.11	234.78	228.11	234.54	110,691	+5.04(+2.20%)
Apr 07, 2021	232.49	234.05	228.85	229.50	183,896	+0.83(+0.36%)
Apr 06, 2021	237.10	240.56	226.91	228.67	230,162	-10.96(-4.57%)
Apr 05, 2021	237.54	239.86	234.00	239.63	158,264	+5.62(+2.40%)
Apr 01, 2021	233.26	243.36	229.68	234.01	228,900	+3.43(+1.49%)
Mar 31, 2021	232.45	234.56	227.37	230.58	285,109	-1.58(-0.68%)
Mar 30, 2021	224.39	233.69	223.64	232.16	149,822	+7.88(+3.51%)
Mar 29, 2021	227.07	231.61	220.52	224.28	204,850	-2.81(-1.24%)
Mar 26, 2021	217.50	227.80	216.36	227.09	204,600	+11.01(+5.10%)
Mar 25, 2021	211.51	218.60	207.07	216.08	191,792	+5.63(+2.68%)
Mar 24, 2021	212.64	215.55	210.18	210.45	139,534	+0.05(+0.02%)
Mar 23, 2021	213.23	218.12	209.02	210.40	119,633	-5.52(-2.56%)
Mar 22, 2021	221.20	221.81	213.75	215.92	108,599	-3.00(-1.37%)
Mar 19, 2021	223.21	223.21	217.95	218.92	317,400	-4.43(-1.98%)
Mar 18, 2021	225.25	229.87	222.01	223.35	112,082	-3.19(-1.41%)
Mar 17, 2021	225.71	226.90	221.18	226.54	127,580	+0.78(+0.35%)
Mar 16, 2021	229.18	229.35	224.04	225.76	163,584	-2.54(-1.11%)
Mar 15, 2021	219.49	228.55	218.26	228.30	212,128	+9.55(+4.37%)
Mar 12, 2021	217.38	219.20	213.38	218.75	228,400	+1.18(+0.54%)
Mar 11, 2021	222.25	222.99	215.29	217.57	239,784	-2.31(-1.05%)
Mar 10, 2021	221.10	221.80	217.60	219.88	147,506	+1.27(+0.58%)
Mar 09, 2021	213.37	221.68	212.39	218.61	188,125	+8.57(+4.08%)
Mar 08, 2021	205.50	215.85	204.41	210.04	227,885	+4.80(+2.34%)
Mar 05, 2021	212.17	213.63	200.68	205.24	366,900	-3.72(-1.78%)
Mar 04, 2021	218.63	223.29	204.77	208.96	359,029	-14.39(-6.44%)
Mar 03, 2021	216.05	227.27	214.19	223.35	391,061	+8.91(+4.16%)
Mar 02, 2021	207.87	217.16	207.82	214.44	205,657	+4.53(+2.16%)
Mar 01, 2021	204.18	210.43	203.22	209.91	175,212	+9.38(+4.68%)
Feb 26, 2021	203.80	207.19	197.67	200.53	262,100	-2.57(-1.27%)
Feb 25, 2021	208.12	211.99	202.19	203.10	200,336	-5.36(-2.57%)
Feb 24, 2021	206.78	210.62	204.33	208.46	131,614	+3.62(+1.77%)
Feb 23, 2021	205.84	206.55	200.87	204.84	284,449	-5.35(-2.55%)
Feb 22, 2021	210.30	213.33	207.85	210.19	133,542	-2.32(-1.09%)
Feb 19, 2021	207.39	214.24	207.39	212.51	285,100	+6.24(+3.03%)
Feb 18, 2021	207.12	208.15	203.06	206.27	144,772	-1.01(-0.49%)
Feb 17, 2021	200.56	210.00	200.56	207.28	228,248	-5.07(-2.39%)
Feb 16, 2021	207.63	214.57	206.93	212.35	265,518	+6.40(+3.11%)
Feb 12, 2021	200.00	207.21	195.56	205.95	242,500	+5.14(+2.56%)
Feb 11, 2021	203.55	206.55	197.62	200.81	205,416	-1.34(-0.66%)
Feb 10, 2021	204.33	206.36	196.87	202.15	170,027	-0.94(-0.46%)
Feb 09, 2021	199.91	204.53	194.30	203.09	196,669	+5.07(+2.56%)
Feb 08, 2021	188.62	199.88	188.23	198.02	301,978	+10.37(+5.53%)
Feb 05, 2021	188.94	189.27	185.00	187.65	188,900	+0.23(+0.12%)
Feb 04, 2021	180.32	187.44	179.50	187.42	182,584	+7.95(+4.43%)
Feb 03, 2021	187.90	190.12	178.40	179.47	184,887	-8.51(-4.53%)
Feb 02, 2021	186.04	190.68	184.12	187.98	155,174	+4.63(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us