Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 236.15 243.09 232.80 235.68 215,100 +1.14(+0.49%)
Apr 08, 2021 231.11 234.78 228.11 234.54 110,691 +5.04(+2.20%)
Apr 07, 2021 232.49 234.05 228.85 229.50 183,896 +0.83(+0.36%)
Apr 06, 2021 237.10 240.56 226.91 228.67 230,162 -10.96(-4.57%)
Apr 05, 2021 237.54 239.86 234.00 239.63 158,264 +5.62(+2.40%)
Apr 01, 2021 233.26 243.36 229.68 234.01 228,900 +3.43(+1.49%)
Mar 31, 2021 232.45 234.56 227.37 230.58 285,109 -1.58(-0.68%)
Mar 30, 2021 224.39 233.69 223.64 232.16 149,822 +7.88(+3.51%)
Mar 29, 2021 227.07 231.61 220.52 224.28 204,850 -2.81(-1.24%)
Mar 26, 2021 217.50 227.80 216.36 227.09 204,600 +11.01(+5.10%)
Mar 25, 2021 211.51 218.60 207.07 216.08 191,792 +5.63(+2.68%)
Mar 24, 2021 212.64 215.55 210.18 210.45 139,534 +0.05(+0.02%)
Mar 23, 2021 213.23 218.12 209.02 210.40 119,633 -5.52(-2.56%)
Mar 22, 2021 221.20 221.81 213.75 215.92 108,599 -3.00(-1.37%)
Mar 19, 2021 223.21 223.21 217.95 218.92 317,400 -4.43(-1.98%)
Mar 18, 2021 225.25 229.87 222.01 223.35 112,082 -3.19(-1.41%)
Mar 17, 2021 225.71 226.90 221.18 226.54 127,580 +0.78(+0.35%)
Mar 16, 2021 229.18 229.35 224.04 225.76 163,584 -2.54(-1.11%)
Mar 15, 2021 219.49 228.55 218.26 228.30 212,128 +9.55(+4.37%)
Mar 12, 2021 217.38 219.20 213.38 218.75 228,400 +1.18(+0.54%)
Mar 11, 2021 222.25 222.99 215.29 217.57 239,784 -2.31(-1.05%)
Mar 10, 2021 221.10 221.80 217.60 219.88 147,506 +1.27(+0.58%)
Mar 09, 2021 213.37 221.68 212.39 218.61 188,125 +8.57(+4.08%)
Mar 08, 2021 205.50 215.85 204.41 210.04 227,885 +4.80(+2.34%)
Mar 05, 2021 212.17 213.63 200.68 205.24 366,900 -3.72(-1.78%)
Mar 04, 2021 218.63 223.29 204.77 208.96 359,029 -14.39(-6.44%)
Mar 03, 2021 216.05 227.27 214.19 223.35 391,061 +8.91(+4.16%)
Mar 02, 2021 207.87 217.16 207.82 214.44 205,657 +4.53(+2.16%)
Mar 01, 2021 204.18 210.43 203.22 209.91 175,212 +9.38(+4.68%)
Feb 26, 2021 203.80 207.19 197.67 200.53 262,100 -2.57(-1.27%)
Feb 25, 2021 208.12 211.99 202.19 203.10 200,336 -5.36(-2.57%)
Feb 24, 2021 206.78 210.62 204.33 208.46 131,614 +3.62(+1.77%)
Feb 23, 2021 205.84 206.55 200.87 204.84 284,449 -5.35(-2.55%)
Feb 22, 2021 210.30 213.33 207.85 210.19 133,542 -2.32(-1.09%)
Feb 19, 2021 207.39 214.24 207.39 212.51 285,100 +6.24(+3.03%)
Feb 18, 2021 207.12 208.15 203.06 206.27 144,772 -1.01(-0.49%)
Feb 17, 2021 200.56 210.00 200.56 207.28 228,248 -5.07(-2.39%)
Feb 16, 2021 207.63 214.57 206.93 212.35 265,518 +6.40(+3.11%)
Feb 12, 2021 200.00 207.21 195.56 205.95 242,500 +5.14(+2.56%)
Feb 11, 2021 203.55 206.55 197.62 200.81 205,416 -1.34(-0.66%)
Feb 10, 2021 204.33 206.36 196.87 202.15 170,027 -0.94(-0.46%)
Feb 09, 2021 199.91 204.53 194.30 203.09 196,669 +5.07(+2.56%)
Feb 08, 2021 188.62 199.88 188.23 198.02 301,978 +10.37(+5.53%)
Feb 05, 2021 188.94 189.27 185.00 187.65 188,900 +0.23(+0.12%)
Feb 04, 2021 180.32 187.44 179.50 187.42 182,584 +7.95(+4.43%)
Feb 03, 2021 187.90 190.12 178.40 179.47 184,887 -8.51(-4.53%)
Feb 02, 2021 186.04 190.68 184.12 187.98 155,174 +4.63(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear