Breaking News Bar

Business News and Information

Innerworkings Inc (NQ: INWK )

2.830 USD UNCHANGED
Streaming Delayed Price Updated: 4:45 PM EDT, Sep 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2020 2.850 2.850 2.820 2.830 118,513 -0.02(-0.70%)
Sep 22, 2020 2.850 2.855 2.830 2.850 398,385 +0.00(+0.00%)
Sep 21, 2020 2.840 2.850 2.840 2.850 173,533 +0.01(+0.35%)
Sep 18, 2020 2.850 2.850 2.840 2.840 108,300 -0.01(-0.35%)
Sep 17, 2020 2.840 2.860 2.830 2.850 322,494 +0.00(+0.00%)
Sep 16, 2020 2.850 2.855 2.840 2.850 166,163 +0.00(+0.00%)
Sep 15, 2020 2.850 2.850 2.840 2.850 279,314 +0.01(+0.35%)
Sep 14, 2020 2.850 2.850 2.840 2.840 153,339 +0.00(+0.00%)
Sep 11, 2020 2.820 2.850 2.820 2.840 152,200 +0.02(+0.71%)
Sep 10, 2020 2.820 2.830 2.820 2.820 63,417 +0.00(+0.00%)
Sep 09, 2020 2.840 2.850 2.820 2.820 198,007 +0.00(+0.00%)
Sep 08, 2020 2.820 2.840 2.820 2.820 395,199 -0.02(-0.70%)
Sep 04, 2020 2.830 2.840 2.820 2.840 176,500 +0.02(+0.71%)
Sep 03, 2020 2.830 2.830 2.819 2.820 300,788 +0.00(+0.00%)
Sep 02, 2020 2.840 2.840 2.820 2.820 160,107 -0.01(-0.35%)
Sep 01, 2020 2.840 2.850 2.830 2.830 38,285 -0.01(-0.35%)
Aug 31, 2020 2.860 2.860 2.830 2.840 155,281 -0.02(-0.70%)
Aug 28, 2020 2.840 2.860 2.840 2.860 323,100 +0.01(+0.35%)
Aug 27, 2020 2.850 2.850 2.840 2.850 74,332 +0.01(+0.35%)
Aug 26, 2020 2.840 2.850 2.830 2.840 166,154 +0.01(+0.35%)
Aug 25, 2020 2.830 2.850 2.830 2.830 110,639 +0.00(+0.00%)
Aug 24, 2020 2.840 2.850 2.815 2.830 523,344 -0.02(-0.70%)
Aug 21, 2020 2.830 2.850 2.820 2.850 74,000 +0.02(+0.71%)
Aug 20, 2020 2.840 2.840 2.820 2.830 77,735 -0.01(-0.35%)
Aug 19, 2020 2.820 2.850 2.820 2.840 108,334 +0.01(+0.35%)
Aug 18, 2020 2.840 2.850 2.820 2.830 110,944 -0.01(-0.35%)
Aug 17, 2020 2.840 2.860 2.810 2.840 95,190 +0.00(+0.00%)
Aug 14, 2020 2.820 2.850 2.820 2.840 143,000 +0.01(+0.35%)
Aug 13, 2020 2.820 2.850 2.820 2.830 170,234 +0.00(+0.00%)
Aug 12, 2020 2.820 2.840 2.800 2.830 212,331 +0.01(+0.35%)
Aug 11, 2020 2.800 2.850 2.800 2.820 364,890 +0.00(+0.00%)
Aug 10, 2020 2.800 2.840 2.800 2.820 268,143 +0.01(+0.36%)
Aug 07, 2020 2.780 2.810 2.765 2.810 335,900 +0.02(+0.72%)
Aug 06, 2020 2.760 2.805 2.760 2.790 272,188 +0.01(+0.36%)
Aug 05, 2020 2.790 2.800 2.770 2.780 303,237 -0.01(-0.36%)
Aug 04, 2020 2.770 2.850 2.770 2.790 528,346 +0.02(+0.72%)
Aug 03, 2020 2.750 2.805 2.740 2.770 343,601 +0.02(+0.73%)
Jul 31, 2020 2.720 2.760 2.720 2.750 333,700 +0.01(+0.36%)
Jul 30, 2020 2.720 2.760 2.700 2.740 438,813 +0.00(+0.00%)
Jul 29, 2020 2.750 2.760 2.670 2.740 475,342 -0.01(-0.36%)
Jul 28, 2020 2.740 2.760 2.710 2.750 380,305 +0.00(+0.00%)
Jul 27, 2020 2.730 2.785 2.720 2.750 718,592 +0.02(+0.73%)
Jul 24, 2020 2.780 2.790 2.720 2.730 496,700 -0.05(-1.80%)
Jul 23, 2020 2.810 2.820 2.740 2.780 1,068,035 -0.02(-0.71%)
Jul 22, 2020 2.850 2.850 2.800 2.800 1,410,111 -0.05(-1.75%)
Jul 21, 2020 2.860 2.870 2.810 2.850 1,427,303 +0.00(+0.00%)
Jul 20, 2020 2.820 2.900 2.820 2.850 2,140,323 +0.02(+0.71%)
Jul 17, 2020 2.800 2.900 2.770 2.830 3,818,600 -0.02(-0.70%)
Jul 16, 2020 2.930 2.940 2.690 2.850 17,947,344 +1.53(+115.91%)
Jul 15, 2020 1.290 1.340 1.250 1.320 439,109 +0.07(+5.60%)
Jul 14, 2020 1.260 1.280 1.190 1.250 223,663 -0.01(-0.79%)
Jul 13, 2020 1.220 1.300 1.220 1.260 418,246 +0.05(+4.13%)
Jul 10, 2020 1.240 1.250 1.190 1.210 225,000 -0.02(-1.63%)
Jul 09, 2020 1.230 1.250 1.160 1.230 286,587 +0.05(+4.24%)
Jul 08, 2020 1.200 1.240 1.150 1.180 398,498 -0.02(-1.67%)
Jul 07, 2020 1.250 1.250 1.200 1.200 218,239 -0.05(-4.00%)
Jul 06, 2020 1.280 1.310 1.230 1.250 256,204 +0.00(+0.00%)
Jul 02, 2020 1.300 1.350 1.220 1.250 600,100 -0.03(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear