Breaking News Bar

Business News and Information

Calithera Biosci Com (NQ: CALA )

2.690 USD -0.120 (-4.27%)
Official Closing Price Updated: 7:55 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2021 2.810 2.840 2.600 2.690 1,781,718 -0.12(-4.27%)
Mar 03, 2021 2.920 2.932 2.800 2.810 905,523 -0.07(-2.43%)
Mar 02, 2021 2.970 2.970 2.880 2.880 1,784,521 -0.02(-0.69%)
Mar 01, 2021 2.960 3.000 2.860 2.900 1,099,434 -0.02(-0.68%)
Feb 26, 2021 2.950 3.000 2.830 2.920 808,700 +0.01(+0.34%)
Feb 25, 2021 3.010 3.010 2.850 2.910 1,021,297 -0.07(-2.35%)
Feb 24, 2021 3.010 3.070 2.940 2.980 850,184 +0.02(+0.68%)
Feb 23, 2021 2.900 3.020 2.750 2.960 1,925,191 -0.03(-1.00%)
Feb 22, 2021 3.100 3.130 2.950 2.990 1,399,569 -0.11(-3.55%)
Feb 19, 2021 3.140 3.180 3.070 3.100 912,400 -0.03(-0.96%)
Feb 18, 2021 3.240 3.240 3.109 3.130 1,126,712 -0.13(-3.99%)
Feb 17, 2021 3.260 3.335 3.160 3.260 1,543,574 +0.00(+0.00%)
Feb 16, 2021 3.200 3.320 3.120 3.260 2,857,323 +0.15(+4.82%)
Feb 12, 2021 3.150 3.180 3.080 3.110 844,500 +0.00(+0.00%)
Feb 11, 2021 3.200 3.240 3.060 3.110 1,279,487 -0.09(-2.81%)
Feb 10, 2021 3.260 3.290 3.070 3.200 1,061,905 -0.02(-0.62%)
Feb 09, 2021 3.300 3.310 3.200 3.220 985,390 -0.07(-2.13%)
Feb 08, 2021 3.190 3.290 3.150 3.290 1,237,207 +0.10(+3.13%)
Feb 05, 2021 3.150 3.230 3.082 3.190 981,400 +0.05(+1.59%)
Feb 04, 2021 3.080 3.180 3.020 3.140 1,008,458 +0.09(+2.95%)
Feb 03, 2021 3.020 3.150 2.980 3.050 1,658,939 +0.08(+2.69%)
Feb 02, 2021 2.920 2.990 2.870 2.970 899,939 +0.05(+1.71%)
Feb 01, 2021 2.900 2.950 2.810 2.920 886,299 +0.05(+1.74%)
Jan 29, 2021 2.910 2.990 2.810 2.870 1,411,900 -0.04(-1.37%)
Jan 28, 2021 2.950 3.040 2.880 2.910 1,425,144 -0.06(-2.02%)
Jan 27, 2021 3.000 3.110 2.910 2.970 1,823,426 -0.09(-2.94%)
Jan 26, 2021 3.260 3.300 3.050 3.060 1,579,514 -0.15(-4.67%)
Jan 25, 2021 3.130 3.230 3.030 3.210 2,450,493 +0.11(+3.55%)
Jan 22, 2021 2.930 3.110 2.880 3.100 1,997,400 +0.17(+5.80%)
Jan 21, 2021 3.020 3.020 2.850 2.930 1,582,568 -0.05(-1.68%)
Jan 20, 2021 3.170 3.180 2.960 2.980 2,628,745 -0.12(-3.87%)
Jan 19, 2021 3.300 3.330 3.090 3.100 2,319,912 -0.23(-6.91%)
Jan 15, 2021 3.590 3.620 3.220 3.330 2,939,700 -0.33(-9.02%)
Jan 14, 2021 3.050 3.760 2.990 3.660 4,484,262 +0.65(+21.59%)
Jan 13, 2021 3.020 3.090 2.920 3.010 1,940,064 +0.02(+0.67%)
Jan 12, 2021 2.925 3.230 2.850 2.990 3,285,409 +0.16(+5.65%)
Jan 11, 2021 2.810 2.940 2.690 2.830 2,133,073 +0.08(+2.91%)
Jan 08, 2021 2.790 2.810 2.670 2.750 1,937,200 +0.01(+0.36%)
Jan 07, 2021 2.780 2.830 2.680 2.740 2,612,079 +0.03(+1.11%)
Jan 06, 2021 2.700 2.810 2.600 2.710 2,888,579 +0.01(+0.37%)
Jan 05, 2021 2.790 2.810 2.530 2.700 4,283,160 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear