Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2021	4.010	4.010	3.540	3.920	719,400	-0.05(-1.26%)
Mar 04, 2021	4.340	4.450	3.910	3.970	831,333	-0.44(-9.98%)
Mar 03, 2021	4.610	4.672	4.390	4.410	331,751	-0.20(-4.34%)
Mar 02, 2021	4.600	4.690	4.550	4.610	223,936	+0.00(+0.00%)
Mar 01, 2021	4.520	4.630	4.500	4.610	284,308	+0.18(+4.06%)
Feb 26, 2021	4.610	4.690	4.360	4.430	464,300	-0.13(-2.85%)
Feb 25, 2021	4.790	4.820	4.400	4.560	634,339	-0.23(-4.80%)
Feb 24, 2021	4.710	4.900	4.630	4.790	438,666	+0.07(+1.48%)
Feb 23, 2021	4.830	4.830	4.412	4.720	622,677	-0.19(-3.87%)
Feb 22, 2021	5.010	5.050	4.820	4.910	439,359	-0.14(-2.77%)
Feb 19, 2021	4.900	5.170	4.900	5.050	492,100	+0.15(+3.06%)
Feb 18, 2021	4.920	4.970	4.770	4.900	307,366	-0.10(-2.00%)
Feb 17, 2021	5.150	5.150	4.790	5.000	422,616	-0.16(-3.10%)
Feb 16, 2021	5.150	5.340	5.020	5.160	454,746	+0.00(+0.00%)
Feb 12, 2021	5.010	5.170	4.920	5.160	350,900	+0.07(+1.38%)
Feb 11, 2021	5.180	5.330	4.910	5.090	343,979	-0.09(-1.74%)
Feb 10, 2021	5.450	5.550	4.970	5.180	633,951	-0.21(-3.90%)
Feb 09, 2021	5.230	5.670	5.180	5.390	1,237,590	+0.31(+6.10%)
Feb 08, 2021	4.830	5.160	4.710	5.080	791,480	+0.28(+5.83%)
Feb 05, 2021	5.000	5.071	4.680	4.800	980,500	-0.15(-3.03%)
Feb 04, 2021	5.240	5.450	4.900	4.950	851,233	-0.28(-5.35%)
Feb 03, 2021	4.840	5.520	4.660	5.230	1,121,506	+0.38(+7.84%)
Feb 02, 2021	5.070	5.180	4.630	4.850	479,093	-0.18(-3.58%)
Feb 01, 2021	5.080	5.170	4.870	5.030	435,357	-0.01(-0.20%)
Jan 29, 2021	5.490	5.490	4.980	5.040	602,400	-0.27(-5.08%)
Jan 28, 2021	5.800	5.950	5.200	5.310	666,566	-0.44(-7.65%)
Jan 27, 2021	5.550	6.590	5.460	5.750	2,287,055	+0.11(+1.95%)
Jan 26, 2021	5.580	5.650	5.350	5.640	793,963	+0.13(+2.36%)
Jan 25, 2021	4.960	5.550	4.960	5.510	986,732	+0.62(+12.68%)
Jan 22, 2021	4.960	5.020	4.820	4.890	429,800	-0.05(-1.01%)
Jan 21, 2021	5.460	5.570	4.930	4.940	887,267	-0.56(-10.18%)
Jan 20, 2021	4.302	6.020	4.302	5.500	4,230,771	+1.12(+25.57%)
Jan 19, 2021	4.440	4.470	4.300	4.380	457,568	+0.01(+0.23%)
Jan 15, 2021	4.340	4.450	4.150	4.370	265,000	+0.05(+1.16%)
Jan 14, 2021	4.290	4.470	4.250	4.320	460,106	+0.09(+2.13%)
Jan 13, 2021	4.250	4.270	4.102	4.230	310,437	-0.02(-0.47%)
Jan 12, 2021	4.300	4.350	4.160	4.250	308,095	-0.04(-0.93%)
Jan 11, 2021	4.290	4.440	4.240	4.290	313,749	-0.10(-2.39%)
Jan 08, 2021	4.420	4.500	4.290	4.395	197,600	-0.03(-0.57%)
Jan 07, 2021	4.320	4.620	4.320	4.420	317,956	+0.07(+1.61%)
Jan 06, 2021	4.550	4.670	4.250	4.350	581,976	-0.15(-3.33%)
Jan 05, 2021	4.400	4.570	4.360	4.500	475,084	+0.06(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us