Breaking News Bar

Business News and Information

Truecar Inc (NQ: TRUE )

5.180 USD -0.240 (-4.43%)
Official Closing Price Updated: 7:51 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2021 5.600 5.830 5.070 5.180 2,297,358 -0.24(-4.43%)
Feb 26, 2021 5.340 5.640 5.205 5.420 1,363,200 +0.08(+1.50%)
Feb 25, 2021 5.980 6.250 5.290 5.340 3,751,066 +0.28(+5.53%)
Feb 24, 2021 5.050 5.160 4.930 5.060 1,412,630 +0.07(+1.40%)
Feb 23, 2021 5.070 5.110 4.720 4.990 1,097,811 -0.20(-3.85%)
Feb 22, 2021 5.220 5.250 5.090 5.190 646,080 +0.01(+0.19%)
Feb 19, 2021 5.170 5.250 5.070 5.180 869,200 +0.11(+2.17%)
Feb 18, 2021 5.130 5.210 5.030 5.070 478,676 -0.12(-2.31%)
Feb 17, 2021 5.270 5.350 5.050 5.190 623,680 -0.15(-2.81%)
Feb 16, 2021 5.600 5.680 5.270 5.340 696,515 -0.08(-1.48%)
Feb 12, 2021 5.710 5.749 5.360 5.420 1,187,500 -0.34(-5.90%)
Feb 11, 2021 5.560 5.970 5.500 5.760 1,220,659 +0.23(+4.16%)
Feb 10, 2021 5.250 5.600 5.070 5.530 1,064,751 +0.36(+6.96%)
Feb 09, 2021 5.430 5.460 5.110 5.170 974,732 -0.03(-0.58%)
Feb 08, 2021 5.000 5.200 4.970 5.200 601,181 +0.20(+4.00%)
Feb 05, 2021 4.880 5.010 4.820 5.000 365,100 +0.17(+3.52%)
Feb 04, 2021 4.840 4.870 4.755 4.830 277,522 -0.01(-0.21%)
Feb 03, 2021 4.800 4.890 4.720 4.840 261,352 +0.01(+0.21%)
Feb 02, 2021 4.720 4.860 4.670 4.830 408,472 +0.18(+3.87%)
Feb 01, 2021 4.510 4.680 4.420 4.650 384,613 +0.17(+3.79%)
Jan 29, 2021 4.460 4.565 4.450 4.480 620,100 -0.01(-0.22%)
Jan 28, 2021 4.710 4.750 4.460 4.490 651,024 -0.18(-3.85%)
Jan 27, 2021 4.860 4.860 4.610 4.670 889,282 -0.27(-5.47%)
Jan 26, 2021 5.020 5.020 4.890 4.940 325,248 -0.07(-1.40%)
Jan 25, 2021 5.080 5.190 4.870 5.010 534,396 -0.06(-1.18%)
Jan 22, 2021 4.770 5.095 4.770 5.070 704,700 +0.22(+4.54%)
Jan 21, 2021 4.760 4.880 4.740 4.850 424,218 +0.10(+2.11%)
Jan 20, 2021 4.670 4.805 4.670 4.750 520,699 +0.13(+2.81%)
Jan 19, 2021 4.620 4.710 4.580 4.620 895,575 +0.03(+0.65%)
Jan 15, 2021 4.690 4.690 4.570 4.590 423,800 -0.15(-3.16%)
Jan 14, 2021 4.710 4.790 4.650 4.740 432,953 +0.05(+1.07%)
Jan 13, 2021 4.840 4.875 4.677 4.690 540,054 -0.16(-3.30%)
Jan 12, 2021 4.840 4.910 4.810 4.850 490,583 +0.07(+1.46%)
Jan 11, 2021 4.750 4.800 4.710 4.780 385,796 +0.03(+0.63%)
Jan 08, 2021 4.750 4.840 4.680 4.750 592,500 +0.07(+1.50%)
Jan 07, 2021 4.560 4.770 4.500 4.680 946,538 +0.13(+2.86%)
Jan 06, 2021 4.470 4.610 4.425 4.550 614,299 +0.08(+1.79%)
Jan 05, 2021 4.290 4.480 4.290 4.470 581,057 +0.14(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear