Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2021	32.57	33.12	30.76	32.48	625,300	-0.47(-1.43%)
Mar 04, 2021	34.54	35.50	32.72	32.95	678,132	-1.80(-5.18%)
Mar 03, 2021	35.98	36.32	34.73	34.75	527,616	-1.22(-3.39%)
Mar 02, 2021	38.50	38.79	35.85	35.97	566,974	-2.08(-5.47%)
Mar 01, 2021	37.34	38.27	36.58	38.05	362,824	+1.35(+3.68%)
Feb 26, 2021	37.00	37.24	35.32	36.70	452,600	-0.30(-0.81%)
Feb 25, 2021	37.18	37.43	35.77	37.00	448,254	-0.47(-1.25%)
Feb 24, 2021	36.09	37.63	36.00	37.47	569,063	+1.29(+3.57%)
Feb 23, 2021	35.77	36.40	34.74	36.18	487,629	-0.12(-0.33%)
Feb 22, 2021	36.17	37.30	35.54	36.30	648,060	+0.08(+0.22%)
Feb 19, 2021	35.02	37.14	34.81	36.22	501,000	+1.52(+4.38%)
Feb 18, 2021	34.66	35.68	33.59	34.70	560,724	-0.30(-0.86%)
Feb 17, 2021	36.05	36.58	34.30	35.00	640,708	-1.61(-4.40%)
Feb 16, 2021	38.20	38.53	36.40	36.61	410,652	-0.71(-1.90%)
Feb 12, 2021	38.07	38.71	37.22	37.32	300,700	-0.75(-1.97%)
Feb 11, 2021	38.31	38.73	37.05	38.07	232,362	+0.17(+0.45%)
Feb 10, 2021	38.42	39.42	37.55	37.90	271,848	-0.50(-1.30%)
Feb 09, 2021	39.72	40.49	38.23	38.40	604,630	-0.35(-0.90%)
Feb 08, 2021	38.43	39.43	38.33	38.75	992,590	+2.75(+7.64%)
Feb 05, 2021	36.65	36.78	35.70	36.00	378,600	-0.17(-0.47%)
Feb 04, 2021	36.58	36.58	35.61	36.17	317,596	+0.46(+1.29%)
Feb 03, 2021	35.94	36.69	35.65	35.71	400,330	-0.69(-1.90%)
Feb 02, 2021	36.64	36.81	35.92	36.40	622,462	+0.40(+1.11%)
Feb 01, 2021	36.67	37.18	35.07	36.00	502,161	+0.59(+1.67%)
Jan 29, 2021	35.96	36.71	34.65	35.41	311,200	-0.47(-1.31%)
Jan 28, 2021	37.32	37.60	35.56	35.88	479,668	-0.42(-1.16%)
Jan 27, 2021	37.40	38.46	36.05	36.30	486,451	-1.95(-5.10%)
Jan 26, 2021	40.04	40.19	37.57	38.25	399,982	-1.51(-3.80%)
Jan 25, 2021	39.51	39.77	37.88	39.76	304,320	+0.50(+1.27%)
Jan 22, 2021	38.26	39.40	37.88	39.26	301,200	+0.68(+1.76%)
Jan 21, 2021	38.98	39.49	37.86	38.58	275,987	-0.30(-0.77%)
Jan 20, 2021	38.06	39.71	37.80	38.88	443,473	+0.78(+2.05%)
Jan 19, 2021	37.88	38.53	37.49	38.10	374,023	+0.57(+1.52%)
Jan 15, 2021	38.07	38.50	36.91	37.53	367,900	-0.55(-1.44%)
Jan 14, 2021	38.08	38.38	37.44	38.08	364,897	+0.05(+0.13%)
Jan 13, 2021	38.54	39.05	37.99	38.03	223,912	-0.32(-0.83%)
Jan 12, 2021	39.97	39.97	38.04	38.35	454,256	-1.51(-3.79%)
Jan 11, 2021	40.85	40.86	39.40	39.86	360,619	-1.12(-2.73%)
Jan 08, 2021	42.01	42.27	39.74	40.98	573,100	-1.05(-2.50%)
Jan 07, 2021	39.64	42.11	39.26	42.03	505,620	+3.49(+9.06%)
Jan 06, 2021	37.71	39.60	37.31	38.54	532,470	+0.77(+2.04%)
Jan 05, 2021	36.76	37.77	36.15	37.77	319,179	+1.01(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us