Breaking News Bar

Business News and Information

China Bat Group Inc (NQ: GLG )

2.380 USD -0.070 (-2.86%)
Official Closing Price Updated: 7:33 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2021 2.520 2.629 2.320 2.380 2,312,482 -0.07(-2.86%)
Feb 24, 2021 2.380 2.550 2.280 2.450 1,284,239 +0.12(+5.15%)
Feb 23, 2021 2.400 2.420 2.220 2.330 916,727 -0.14(-5.67%)
Feb 22, 2021 2.490 2.570 2.370 2.470 1,036,567 +0.00(+0.00%)
Feb 19, 2021 2.630 2.640 2.460 2.470 1,537,600 -0.26(-9.52%)
Feb 18, 2021 2.380 2.770 2.370 2.730 3,409,598 +0.37(+15.68%)
Feb 17, 2021 2.610 2.650 2.300 2.360 1,842,248 +0.05(+2.16%)
Feb 16, 2021 2.240 2.390 2.233 2.310 1,016,193 +0.09(+4.05%)
Feb 12, 2021 2.190 2.270 2.100 2.220 949,500 +0.12(+5.71%)
Feb 11, 2021 2.200 2.260 2.050 2.100 1,878,575 -0.14(-6.25%)
Feb 10, 2021 2.530 2.590 2.210 2.240 1,839,881 -0.23(-9.31%)
Feb 09, 2021 2.500 2.650 2.450 2.470 1,404,892 +0.03(+1.23%)
Feb 08, 2021 2.540 2.590 2.430 2.440 1,286,617 -0.14(-5.43%)
Feb 05, 2021 2.470 2.690 2.410 2.580 1,511,500 +0.13(+5.31%)
Feb 04, 2021 2.510 2.570 2.430 2.450 1,302,981 -0.04(-1.61%)
Feb 03, 2021 2.530 2.660 2.490 2.490 1,163,403 -0.09(-3.49%)
Feb 02, 2021 2.430 2.680 2.430 2.580 1,290,657 +0.12(+4.88%)
Feb 01, 2021 2.450 2.460 2.360 2.460 571,120 +0.02(+0.82%)
Jan 29, 2021 2.210 2.490 2.200 2.440 1,741,300 +0.22(+9.91%)
Jan 28, 2021 2.100 2.240 2.060 2.220 1,668,881 +0.11(+5.21%)
Jan 27, 2021 2.130 2.200 2.050 2.110 806,662 -0.04(-1.86%)
Jan 26, 2021 2.340 2.340 2.070 2.150 1,205,669 -0.14(-6.11%)
Jan 25, 2021 2.300 2.350 2.170 2.290 1,610,205 +0.02(+0.88%)
Jan 22, 2021 2.260 2.310 2.070 2.270 1,519,500 -0.02(-0.87%)
Jan 21, 2021 2.280 2.370 2.200 2.290 1,490,323 +0.01(+0.44%)
Jan 20, 2021 2.100 2.280 2.100 2.280 1,819,369 +0.19(+9.09%)
Jan 19, 2021 1.980 2.090 1.980 2.090 2,483,197 +0.17(+8.85%)
Jan 15, 2021 1.900 1.950 1.850 1.920 556,700 +0.04(+2.13%)
Jan 14, 2021 1.900 1.940 1.850 1.880 875,532 -0.08(-4.08%)
Jan 13, 2021 1.910 2.000 1.900 1.960 374,940 +0.02(+1.03%)
Jan 12, 2021 1.870 1.950 1.820 1.940 1,536,397 +0.11(+6.01%)
Jan 11, 2021 1.840 1.890 1.750 1.830 994,492 -0.04(-2.14%)
Jan 08, 2021 1.700 1.920 1.700 1.870 1,997,400 +0.18(+10.65%)
Jan 07, 2021 1.650 1.730 1.620 1.690 829,005 +0.06(+3.68%)
Jan 06, 2021 1.720 1.730 1.610 1.630 625,237 +0.01(+0.62%)
Jan 05, 2021 1.600 1.660 1.590 1.620 340,145 +0.02(+1.25%)
Jan 04, 2021 1.590 1.630 1.590 1.600 173,863 +0.01(+0.63%)
Dec 31, 2020 1.590 1.590 1.590 295,198 -0.03(-1.85%)
Dec 30, 2020 1.660 1.660 1.590 1.620 295,198 +0.00(+0.00%)
Dec 29, 2020 1.650 1.680 1.590 1.620 478,406 -0.06(-3.57%)
Dec 28, 2020 1.670 1.830 1.630 1.680 3,226,777 +0.01(+0.60%)
Dec 24, 2020 1.650 1.690 1.620 1.670 473,200 +0.03(+1.83%)
Dec 23, 2020 1.680 1.680 1.620 1.640 481,769 -0.03(-1.80%)
Dec 22, 2020 1.680 1.700 1.630 1.670 725,388 -0.03(-1.76%)
Dec 21, 2020 1.600 1.710 1.520 1.700 1,347,195 +0.10(+6.25%)
Dec 18, 2020 1.620 1.640 1.580 1.600 311,600 -0.03(-1.84%)
Dec 17, 2020 1.660 1.680 1.590 1.630 731,762 -0.05(-2.98%)
Dec 16, 2020 1.680 1.710 1.640 1.680 569,520 -0.02(-1.18%)
Dec 15, 2020 1.660 1.700 1.600 1.700 801,178 +0.06(+3.66%)
Dec 14, 2020 1.680 1.680 1.630 1.640 667,269 -0.04(-2.38%)
Dec 11, 2020 1.720 1.730 1.500 1.680 989,200 -0.06(-3.45%)
Dec 10, 2020 1.720 1.740 1.700 1.740 632,323 +0.00(+0.00%)
Dec 09, 2020 1.740 1.770 1.700 1.740 1,235,748 +0.03(+1.75%)
Dec 08, 2020 1.720 1.720 1.680 1.710 1,210,385 +0.00(+0.00%)
Dec 07, 2020 1.730 1.750 1.690 1.710 1,952,225 -0.04(-2.29%)
Dec 04, 2020 1.910 1.960 1.680 1.750 4,325,500 -0.24(-12.06%)
Dec 03, 2020 2.100 2.240 1.680 1.990 6,196,698 -0.16(-7.44%)
Dec 02, 2020 2.140 2.150 2.100 2.150 44,004 -0.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear