Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.450	8.500	8.311	8.500	12,108	+0.13(+1.55%)
Feb 26, 2016	8.480	8.500	8.345	8.370	36,200	-0.12(-1.41%)
Feb 25, 2016	8.440	8.490	8.280	8.490	66,091	+0.01(+0.12%)
Feb 24, 2016	8.250	8.480	8.140	8.480	60,584	+0.24(+2.91%)
Feb 23, 2016	8.400	8.400	8.090	8.240	18,996	-0.15(-1.79%)
Feb 22, 2016	8.350	8.400	8.265	8.390	25,347	+0.06(+0.72%)
Feb 19, 2016	8.050	8.400	8.050	8.330	45,882	+0.28(+3.48%)
Feb 18, 2016	7.827	8.100	7.810	8.050	6,528	+0.17(+2.16%)
Feb 17, 2016	7.850	7.980	7.855	7.880	10,497	+0.02(+0.32%)
Feb 16, 2016	7.850	7.890	7.778	7.855	8,535	+0.07(+0.83%)
Feb 12, 2016	7.700	7.790	7.790	7.790	10,900	+0.07(+0.91%)
Feb 11, 2016	7.610	7.720	7.500	7.720	17,149	+0.05(+0.65%)
Feb 10, 2016	7.720	7.850	7.650	7.670	25,083	-0.16(-2.04%)
Feb 09, 2016	8.180	8.190	7.780	7.830	20,800	-0.13(-1.63%)
Feb 08, 2016	8.180	8.210	7.835	7.960	28,829	-0.23(-2.81%)
Feb 05, 2016	8.180	8.290	8.020	8.190	28,730	+0.03(+0.37%)
Feb 04, 2016	8.000	8.260	8.000	8.160	15,891	+0.18(+2.26%)
Feb 03, 2016	7.750	8.030	7.720	7.980	37,326	+0.24(+3.10%)
Feb 02, 2016	7.760	7.880	7.600	7.740	27,247	-0.01(-0.13%)
Feb 01, 2016	7.430	7.750	7.278	7.750	39,316	+0.33(+4.45%)
Jan 29, 2016	7.600	7.710	7.390	7.420	27,587	-0.15(-1.98%)
Jan 28, 2016	7.720	7.720	7.495	7.570	35,951	-0.08(-1.05%)
Jan 27, 2016	7.580	7.760	7.497	7.650	21,143	+0.08(+1.06%)
Jan 26, 2016	7.450	7.670	7.430	7.570	10,887	+0.11(+1.47%)
Jan 25, 2016	7.450	7.500	7.270	7.460	45,564	+0.02(+0.27%)
Jan 22, 2016	7.110	7.480	7.105	7.440	33,016	+0.43(+6.06%)
Jan 21, 2016	7.300	7.420	7.010	7.015	47,301	-0.14(-1.89%)
Jan 20, 2016	7.390	7.390	6.720	7.150	71,341	-0.32(-4.28%)
Jan 19, 2016	7.700	7.720	7.412	7.470	70,277	-0.13(-1.71%)
Jan 15, 2016	7.770	7.600	7.600	7.600	42,500	-0.26(-3.31%)
Jan 14, 2016	7.950	7.950	7.610	7.860	51,506	-0.03(-0.38%)
Jan 13, 2016	8.100	8.160	7.850	7.890	58,086	-0.21(-2.59%)
Jan 12, 2016	8.220	8.350	8.100	8.100	39,005	-0.10(-1.22%)
Jan 11, 2016	8.330	8.380	8.081	8.200	43,114	-0.12(-1.44%)
Jan 08, 2016	8.360	8.450	8.320	8.320	27,526	-0.05(-0.60%)
Jan 07, 2016	8.500	8.580	8.370	8.370	61,241	-0.22(-2.56%)
Jan 06, 2016	8.570	8.690	8.559	8.590	25,409	-0.07(-0.81%)
Jan 05, 2016	8.640	8.710	8.570	8.660	16,457	+0.08(+0.93%)
Jan 04, 2016	8.580	8.740	8.570	8.580	27,089	-0.07(-0.81%)
Dec 31, 2015	8.550	8.650	8.650	8.650	107,500	+0.13(+1.53%)
Dec 30, 2015	8.550	8.680	8.500	8.520	36,420	-0.09(-1.05%)
Dec 29, 2015	8.500	8.700	8.500	8.610	36,355	+0.01(+0.12%)
Dec 28, 2015	8.470	8.700	8.350	8.600	124,023	+0.14(+1.63%)
Dec 24, 2015	8.420	8.462	8.462	8.462	17,700	+0.00(+0.03%)
Dec 23, 2015	8.380	8.480	8.310	8.460	55,529	+0.15(+1.81%)
Dec 22, 2015	8.250	8.500	8.250	8.310	49,114	+0.06(+0.73%)
Dec 21, 2015	8.426	8.426	8.200	8.250	32,257	-0.05(-0.60%)
Dec 18, 2015	8.350	8.380	8.200	8.300	65,083	-0.08(-1.01%)
Dec 17, 2015	8.640	8.640	8.310	8.385	40,715	-0.25(-2.84%)
Dec 16, 2015	8.580	8.630	8.300	8.630	65,575	+0.05(+0.58%)
Dec 15, 2015	8.550	8.590	8.310	8.580	96,970	+0.09(+1.06%)
Dec 14, 2015	8.500	8.600	8.200	8.490	136,126	-0.07(-0.82%)
Dec 11, 2015	8.510	8.700	8.390	8.560	360,966	-0.57(-6.24%)
Dec 10, 2015	9.180	9.200	9.100	9.130	12,861	+0.02(+0.22%)
Dec 09, 2015	9.000	9.170	9.000	9.110	19,083	+0.11(+1.22%)
Dec 08, 2015	9.130	9.200	8.930	9.000	29,588	-0.16(-1.75%)
Dec 07, 2015	9.220	9.237	9.130	9.160	15,252	-0.06(-0.65%)
Dec 04, 2015	9.250	9.250	9.210	9.220	14,911	-0.03(-0.32%)
Dec 03, 2015	9.230	9.300	9.171	9.250	19,121	+0.02(+0.22%)
Dec 02, 2015	9.260	9.260	9.210	9.230	16,215	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us