Breaking News Bar

Business News and Information

Gladstone Land Corp (NQ: LAND )

18.68 USD +0.35 (+1.91%)
Streaming Delayed Price Updated: 11:16 AM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 11.07 11.07 10.76 10.91 31,837 -0.13(-1.18%)
Nov 29, 2016 11.03 11.11 11.03 11.04 18,782 -0.06(-0.54%)
Nov 28, 2016 11.10 11.16 11.05 11.10 35,631 -0.04(-0.36%)
Nov 25, 2016 11.09 11.40 11.08 11.14 56,183 +0.07(+0.63%)
Nov 23, 2016 11.07 11.07 11.07 0 -0.01(-0.09%)
Nov 22, 2016 11.02 11.10 10.81 11.08 22,508 +0.15(+1.37%)
Nov 21, 2016 11.05 11.19 10.86 10.93 8,786 -0.09(-0.82%)
Nov 18, 2016 11.00 11.20 10.89 11.02 45,804 -0.02(-0.18%)
Nov 17, 2016 10.90 11.06 10.87 11.04 27,065 +0.11(+1.01%)
Nov 16, 2016 10.64 10.94 10.56 10.93 19,194 +0.28(+2.63%)
Nov 15, 2016 10.60 10.84 10.49 10.65 36,087 +0.05(+0.47%)
Nov 14, 2016 10.35 10.65 10.34 10.60 17,628 +0.23(+2.22%)
Nov 11, 2016 10.35 10.45 10.33 10.37 14,045 +0.02(+0.19%)
Nov 10, 2016 10.23 10.44 10.16 10.35 8,545 +0.17(+1.67%)
Nov 09, 2016 9.800 10.03 9.711 10.18 22,956 +0.40(+4.09%)
Nov 08, 2016 10.17 10.17 9.700 9.780 44,589 -0.35(-3.46%)
Nov 07, 2016 10.16 10.51 10.08 10.13 36,210 -0.02(-0.20%)
Nov 04, 2016 10.26 10.26 10.15 10.15 27,180 -0.12(-1.17%)
Nov 03, 2016 10.24 10.37 10.23 10.27 14,415 -0.03(-0.29%)
Nov 02, 2016 10.36 10.49 10.26 10.30 15,273 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear