Breaking News Bar

Business News and Information

Gladstone Land Corp (NQ: LAND )

18.97 USD +0.18 (+0.96%)
Streaming Delayed Price Updated: 2:29 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 11.07 11.07 10.76 10.91 31,837 -0.13(-1.18%)
Nov 29, 2016 11.03 11.11 11.03 11.04 18,782 -0.06(-0.54%)
Nov 28, 2016 11.10 11.16 11.05 11.10 35,631 -0.04(-0.36%)
Nov 25, 2016 11.09 11.40 11.08 11.14 56,183 +0.07(+0.63%)
Nov 23, 2016 11.07 11.07 11.07 0 -0.01(-0.09%)
Nov 22, 2016 11.02 11.10 10.81 11.08 22,508 +0.15(+1.37%)
Nov 21, 2016 11.05 11.19 10.86 10.93 8,786 -0.09(-0.82%)
Nov 18, 2016 11.00 11.20 10.89 11.02 45,804 -0.02(-0.18%)
Nov 17, 2016 10.90 11.06 10.87 11.04 27,065 +0.11(+1.01%)
Nov 16, 2016 10.64 10.94 10.56 10.93 19,194 +0.28(+2.63%)
Nov 15, 2016 10.60 10.84 10.49 10.65 36,087 +0.05(+0.47%)
Nov 14, 2016 10.35 10.65 10.34 10.60 17,628 +0.23(+2.22%)
Nov 11, 2016 10.35 10.45 10.33 10.37 14,045 +0.02(+0.19%)
Nov 10, 2016 10.23 10.44 10.16 10.35 8,545 +0.17(+1.67%)
Nov 09, 2016 9.800 10.03 9.711 10.18 22,956 +0.40(+4.09%)
Nov 08, 2016 10.17 10.17 9.700 9.780 44,589 -0.35(-3.46%)
Nov 07, 2016 10.16 10.51 10.08 10.13 36,210 -0.02(-0.20%)
Nov 04, 2016 10.26 10.26 10.15 10.15 27,180 -0.12(-1.17%)
Nov 03, 2016 10.24 10.37 10.23 10.27 14,415 -0.03(-0.29%)
Nov 02, 2016 10.36 10.49 10.26 10.30 15,273 +0.00(+0.00%)
Nov 01, 2016 10.42 10.65 10.25 10.30 21,149 -0.18(-1.72%)
Oct 31, 2016 10.40 10.48 10.26 10.48 8,664 +0.15(+1.45%)
Oct 28, 2016 10.50 10.50 10.24 10.33 10,332 +0.08(+0.78%)
Oct 27, 2016 10.50 10.52 10.23 10.25 11,670 -0.23(-2.19%)
Oct 26, 2016 10.66 10.66 10.40 10.48 15,082 -0.19(-1.78%)
Oct 25, 2016 10.62 10.68 10.59 10.67 17,625 -0.01(-0.05%)
Oct 24, 2016 10.84 10.88 10.64 10.68 19,011 -0.24(-2.24%)
Oct 21, 2016 10.79 10.92 10.74 10.92 17,283 +0.15(+1.39%)
Oct 20, 2016 10.75 10.80 10.72 10.77 24,880 +0.09(+0.84%)
Oct 19, 2016 10.63 10.70 10.49 10.68 13,331 +0.04(+0.38%)
Oct 18, 2016 10.43 10.74 10.37 10.64 32,603 +0.28(+2.70%)
Oct 17, 2016 10.20 10.39 10.16 10.36 22,161 +0.11(+1.07%)
Oct 14, 2016 10.41 10.42 10.19 10.25 16,723 -0.15(-1.44%)
Oct 13, 2016 10.39 10.44 10.33 10.40 10,169 +0.01(+0.10%)
Oct 12, 2016 10.41 10.56 10.27 10.39 20,211 +0.06(+0.58%)
Oct 11, 2016 10.36 10.39 10.22 10.33 28,750 -0.08(-0.77%)
Oct 10, 2016 10.12 10.49 10.12 10.41 30,130 +0.29(+2.87%)
Oct 07, 2016 10.12 10.28 10.03 10.12 17,337 -0.01(-0.10%)
Oct 06, 2016 9.880 10.18 9.510 10.13 84,791 +0.25(+2.53%)
Oct 05, 2016 10.00 10.19 9.850 9.880 37,934 -0.12(-1.20%)
Oct 04, 2016 10.33 10.40 9.970 10.00 70,124 -0.35(-3.38%)
Oct 03, 2016 10.50 10.62 10.25 10.35 58,020 -0.24(-2.27%)
Sep 30, 2016 10.74 10.89 10.57 10.59 26,412 -0.04(-0.38%)
Sep 29, 2016 10.80 10.81 10.54 10.63 56,161 -0.17(-1.57%)
Sep 28, 2016 11.00 11.09 10.79 10.80 96,501 -0.17(-1.55%)
Sep 27, 2016 11.19 11.20 10.95 10.97 49,222 -0.16(-1.44%)
Sep 26, 2016 11.33 11.40 11.01 11.13 60,465 -0.20(-1.77%)
Sep 23, 2016 11.30 11.40 11.22 11.33 13,266 +0.03(+0.27%)
Sep 22, 2016 11.20 11.48 11.20 11.30 28,192 +0.05(+0.44%)
Sep 21, 2016 11.37 11.43 10.95 11.25 19,135 -0.05(-0.44%)
Sep 20, 2016 11.23 11.47 11.18 11.30 19,030 +0.01(+0.09%)
Sep 19, 2016 11.16 11.29 11.08 11.29 16,771 +0.18(+1.62%)
Sep 16, 2016 11.17 11.29 11.07 11.11 45,798 -0.08(-0.71%)
Sep 15, 2016 11.19 11.25 11.11 11.19 20,531 +0.01(+0.09%)
Sep 14, 2016 11.19 11.39 11.16 11.18 17,401 -0.03(-0.27%)
Sep 13, 2016 11.38 11.46 11.16 11.21 35,199 -0.32(-2.78%)
Sep 12, 2016 11.25 11.60 11.18 11.53 33,987 +0.26(+2.31%)
Sep 09, 2016 11.72 11.75 11.27 11.27 45,663 -0.46(-3.92%)
Sep 08, 2016 11.90 11.96 11.72 11.73 16,697 -0.16(-1.35%)
Sep 07, 2016 11.92 11.99 11.86 11.89 22,233 +0.01(+0.08%)
Sep 06, 2016 11.78 12.00 11.74 11.88 37,892 +0.15(+1.28%)
Sep 02, 2016 11.58 11.73 11.73 11.73 21,400 +0.13(+1.12%)
Sep 01, 2016 11.67 11.68 11.51 11.60 18,679 -0.11(-0.94%)
Aug 31, 2016 11.75 11.82 11.63 11.71 31,860 -0.07(-0.59%)
Aug 30, 2016 11.79 11.80 11.70 11.78 31,247 +0.04(+0.34%)
Aug 29, 2016 11.34 11.81 11.26 11.74 90,482 +0.53(+4.73%)
Aug 26, 2016 11.20 11.35 11.18 11.21 21,491 -0.07(-0.62%)
Aug 25, 2016 11.17 11.28 11.05 11.28 20,644 +0.17(+1.53%)
Aug 24, 2016 11.20 11.34 11.09 11.11 20,409 -0.11(-0.98%)
Aug 23, 2016 11.09 11.22 11.09 11.22 12,307 +0.14(+1.26%)
Aug 22, 2016 11.13 11.19 10.83 11.08 172,454 -0.13(-1.16%)
Aug 19, 2016 11.20 11.36 11.20 11.21 23,980 -0.10(-0.88%)
Aug 18, 2016 11.41 11.62 11.27 11.31 17,528 -0.16(-1.39%)
Aug 17, 2016 11.10 11.75 11.05 11.47 33,897 +0.41(+3.71%)
Aug 16, 2016 11.22 11.37 11.01 11.06 38,248 -0.17(-1.51%)
Aug 15, 2016 11.42 11.45 11.18 11.23 38,129 -0.24(-2.09%)
Aug 12, 2016 11.48 11.60 11.46 11.47 51,148 +0.01(+0.09%)
Aug 11, 2016 11.33 11.49 11.27 11.46 31,073 +0.18(+1.60%)
Aug 10, 2016 11.43 11.43 11.15 11.28 24,833 -0.14(-1.23%)
Aug 09, 2016 11.40 11.46 11.37 11.42 23,478 +0.04(+0.35%)
Aug 08, 2016 11.38 11.47 11.38 11.38 9,019 +0.00(+0.00%)
Aug 05, 2016 11.36 11.46 11.34 11.38 11,256 +0.02(+0.18%)
Aug 04, 2016 11.48 11.48 11.36 11.36 8,498 -0.06(-0.53%)
Aug 03, 2016 11.30 11.47 11.30 11.42 18,532 +0.09(+0.79%)
Aug 02, 2016 11.48 11.48 11.30 11.33 28,837 -0.13(-1.13%)
Aug 01, 2016 11.40 11.48 11.30 11.46 29,980 -0.02(-0.17%)
Jul 29, 2016 11.22 11.50 11.06 11.48 41,898 +0.27(+2.41%)
Jul 28, 2016 11.16 11.23 11.13 11.21 19,723 +0.08(+0.72%)
Jul 27, 2016 11.12 11.25 11.05 11.13 12,075 -0.05(-0.45%)
Jul 26, 2016 11.25 11.25 11.13 11.18 25,124 -0.06(-0.53%)
Jul 25, 2016 11.24 11.28 11.18 11.24 18,448 +0.02(+0.18%)
Jul 22, 2016 11.15 11.25 11.12 11.22 10,262 +0.10(+0.90%)
Jul 21, 2016 11.22 11.27 11.10 11.12 11,003 -0.10(-0.89%)
Jul 20, 2016 11.37 11.37 11.13 11.22 18,962 -0.15(-1.32%)
Jul 19, 2016 11.25 11.40 11.25 11.37 31,273 +0.10(+0.89%)
Jul 18, 2016 11.15 11.28 11.09 11.27 35,756 +0.18(+1.62%)
Jul 15, 2016 11.01 11.23 10.99 11.09 34,810 +0.08(+0.73%)
Jul 14, 2016 11.10 11.21 11.00 11.01 14,599 -0.08(-0.72%)
Jul 13, 2016 11.16 11.25 11.02 11.09 41,646 +0.00(+0.00%)
Jul 12, 2016 11.10 11.22 11.03 11.09 26,790 -0.01(-0.09%)
Jul 11, 2016 11.25 11.25 10.89 11.10 58,270 -0.17(-1.51%)
Jul 08, 2016 11.24 11.30 11.23 11.27 32,079 +0.04(+0.36%)
Jul 07, 2016 11.36 11.36 11.10 11.23 24,149 -0.19(-1.66%)
Jul 05, 2016 11.37 11.48 11.30 11.42 37,426 +0.12(+1.06%)
Jul 01, 2016 11.10 11.30 11.30 11.30 58,800 +0.24(+2.17%)
Jun 30, 2016 10.90 11.10 10.82 11.06 45,622 +0.19(+1.75%)
Jun 29, 2016 10.82 10.90 10.62 10.87 27,466 +0.16(+1.49%)
Jun 28, 2016 10.50 10.73 10.41 10.71 14,843 +0.22(+2.10%)
Jun 27, 2016 10.73 10.73 10.37 10.49 25,576 -0.22(-2.05%)
Jun 24, 2016 10.48 10.76 10.12 10.71 52,452 +0.19(+1.81%)
Jun 23, 2016 10.39 10.56 10.32 10.52 19,006 +0.13(+1.25%)
Jun 22, 2016 10.35 10.45 10.26 10.39 13,902 +0.13(+1.27%)
Jun 21, 2016 10.37 10.48 10.20 10.26 11,057 -0.13(-1.25%)
Jun 20, 2016 10.27 10.46 10.09 10.39 15,206 +0.17(+1.66%)
Jun 17, 2016 10.28 10.39 10.18 10.22 18,302 -0.11(-1.06%)
Jun 16, 2016 10.30 10.34 10.07 10.33 20,443 +0.05(+0.49%)
Jun 15, 2016 10.31 10.34 10.22 10.28 15,633 -0.03(-0.29%)
Jun 14, 2016 10.46 10.47 10.29 10.31 15,019 -0.16(-1.53%)
Jun 13, 2016 10.81 10.94 10.46 10.47 24,680 -0.37(-3.41%)
Jun 10, 2016 10.51 10.91 10.51 10.84 63,849 +0.18(+1.69%)
Jun 09, 2016 10.67 10.74 10.60 10.66 13,107 -0.04(-0.37%)
Jun 08, 2016 10.62 10.74 10.57 10.70 16,910 +0.18(+1.71%)
Jun 07, 2016 10.54 10.77 10.46 10.52 20,595 -0.02(-0.19%)
Jun 06, 2016 10.33 10.74 10.33 10.54 52,177 +0.17(+1.64%)
Jun 03, 2016 10.18 10.37 10.18 10.37 27,200 +0.21(+2.07%)
Jun 02, 2016 10.25 10.29 10.06 10.16 25,525 -0.05(-0.49%)
Jun 01, 2016 10.25 10.33 10.17 10.21 13,348 -0.02(-0.20%)
May 31, 2016 10.21 10.34 10.19 10.23 10,144 +0.10(+0.99%)
May 27, 2016 10.23 10.13 10.13 10.13 14,800 +0.02(+0.20%)
May 26, 2016 10.01 10.19 10.01 10.11 11,293 +0.08(+0.80%)
May 25, 2016 10.23 10.35 9.970 10.03 35,991 -0.20(-1.96%)
May 24, 2016 10.21 10.33 10.18 10.23 22,902 -0.01(-0.10%)
May 23, 2016 10.23 10.24 10.15 10.24 9,783 +0.00(+0.00%)
May 20, 2016 10.17 10.25 10.06 10.24 26,880 +0.14(+1.39%)
May 19, 2016 10.54 10.54 9.950 10.10 64,368 -0.36(-3.44%)
May 18, 2016 10.76 10.82 10.46 10.46 23,591 -0.32(-2.97%)
May 17, 2016 10.89 10.93 10.75 10.78 33,127 -0.09(-0.83%)
May 16, 2016 10.79 10.93 10.73 10.87 53,116 +0.19(+1.78%)
May 13, 2016 10.65 10.81 10.60 10.68 56,021 +0.02(+0.19%)
May 12, 2016 10.60 10.79 10.53 10.66 64,119 +0.10(+0.95%)
May 11, 2016 10.59 10.61 10.50 10.56 22,319 +0.01(+0.09%)
May 10, 2016 10.61 10.61 10.51 10.55 18,662 -0.06(-0.57%)
May 09, 2016 10.60 10.61 10.56 10.61 57,240 +0.00(+0.00%)
May 06, 2016 10.25 10.61 10.20 10.61 36,891 +0.32(+3.11%)
May 05, 2016 10.03 10.30 9.900 10.29 37,588 +0.29(+2.90%)
May 04, 2016 10.28 10.35 9.850 10.00 53,596 -0.22(-2.15%)
May 03, 2016 10.50 10.50 10.17 10.22 25,371 -0.16(-1.54%)
May 02, 2016 10.41 10.51 10.22 10.38 22,596 +0.01(+0.10%)
Apr 29, 2016 10.50 10.61 10.36 10.37 19,640 -0.12(-1.14%)
Apr 28, 2016 10.53 10.61 10.49 10.49 34,099 -0.08(-0.76%)
Apr 27, 2016 10.38 10.58 10.33 10.57 93,165 +0.21(+2.03%)
Apr 26, 2016 10.27 10.38 10.24 10.36 35,452 +0.08(+0.78%)
Apr 25, 2016 10.30 10.30 10.07 10.28 25,310 -0.02(-0.19%)
Apr 22, 2016 10.29 10.33 10.22 10.30 15,932 +0.04(+0.39%)
Apr 21, 2016 10.31 10.36 10.13 10.26 40,692 +0.04(+0.39%)
Apr 20, 2016 10.30 10.36 10.17 10.22 34,963 -0.12(-1.16%)
Apr 19, 2016 10.35 10.36 10.27 10.34 39,896 +0.03(+0.29%)
Apr 18, 2016 10.14 10.36 10.14 10.31 27,065 +0.28(+2.79%)
Apr 15, 2016 10.14 10.28 10.03 10.03 45,491 -0.07(-0.69%)
Apr 14, 2016 10.05 10.16 9.910 10.10 21,916 +0.04(+0.40%)
Apr 13, 2016 10.14 10.14 9.970 10.06 20,605 +0.03(+0.30%)
Apr 12, 2016 9.937 10.09 9.937 10.03 24,670 -0.05(-0.50%)
Apr 11, 2016 9.990 10.10 9.900 10.08 24,521 +0.09(+0.90%)
Apr 08, 2016 10.11 10.15 9.840 9.990 42,272 +0.01(+0.10%)
Apr 07, 2016 9.780 10.000 9.611 9.980 17,822 +0.24(+2.46%)
Apr 06, 2016 9.670 9.860 9.620 9.740 44,359 +0.03(+0.31%)
Apr 05, 2016 9.850 9.850 9.670 9.710 18,628 -0.15(-1.52%)
Apr 04, 2016 10.01 10.01 9.810 9.860 9,641 -0.07(-0.70%)
Apr 01, 2016 10.13 10.13 9.870 9.930 16,767 -0.14(-1.39%)
Mar 31, 2016 9.850 10.16 9.780 10.07 57,266 +0.28(+2.86%)
Mar 30, 2016 9.950 9.950 9.740 9.790 26,130 -0.10(-1.01%)
Mar 29, 2016 9.750 9.966 9.650 9.890 40,203 +0.20(+2.06%)
Mar 28, 2016 9.830 9.900 9.535 9.690 45,958 -0.13(-1.32%)
Mar 24, 2016 9.790 9.820 9.820 9.820 37,500 +0.06(+0.61%)
Mar 23, 2016 9.910 10.00 9.700 9.760 47,964 -0.18(-1.81%)
Mar 22, 2016 9.630 9.990 9.600 9.940 76,025 +0.26(+2.69%)
Mar 21, 2016 9.480 9.680 9.480 9.680 61,390 +0.21(+2.22%)
Mar 18, 2016 9.420 9.480 9.320 9.470 73,230 +0.06(+0.64%)
Mar 17, 2016 9.230 9.420 9.160 9.410 55,972 +0.17(+1.84%)
Mar 16, 2016 9.000 9.240 9.000 9.240 92,774 +0.23(+2.55%)
Mar 15, 2016 8.990 9.040 8.950 9.010 51,619 -0.01(-0.11%)
Mar 14, 2016 8.930 9.040 8.900 9.020 44,861 +0.09(+1.01%)
Mar 11, 2016 8.940 9.000 8.800 8.930 101,748 +0.11(+1.25%)
Mar 10, 2016 8.820 8.890 8.683 8.820 57,757 +0.01(+0.11%)
Mar 09, 2016 8.790 8.890 8.660 8.810 61,003 +0.10(+1.15%)
Mar 08, 2016 8.680 8.750 8.650 8.710 28,141 +0.02(+0.23%)
Mar 07, 2016 8.600 8.700 8.600 8.690 27,571 +0.08(+0.93%)
Mar 04, 2016 8.684 8.700 8.600 8.610 31,244 -0.04(-0.46%)
Mar 03, 2016 8.600 8.790 8.510 8.650 61,591 +0.04(+0.46%)
Mar 02, 2016 8.530 8.620 8.520 8.610 38,387 +0.01(+0.12%)
Mar 01, 2016 8.500 8.600 8.370 8.600 41,571 +0.10(+1.18%)
Feb 29, 2016 8.450 8.500 8.311 8.500 12,108 +0.13(+1.55%)
Feb 26, 2016 8.480 8.500 8.345 8.370 36,200 -0.12(-1.41%)
Feb 25, 2016 8.440 8.490 8.280 8.490 66,091 +0.01(+0.12%)
Feb 24, 2016 8.250 8.480 8.140 8.480 60,584 +0.24(+2.91%)
Feb 23, 2016 8.400 8.400 8.090 8.240 18,996 -0.15(-1.79%)
Feb 22, 2016 8.350 8.400 8.265 8.390 25,347 +0.06(+0.72%)
Feb 19, 2016 8.050 8.400 8.050 8.330 45,882 +0.28(+3.48%)
Feb 18, 2016 7.827 8.100 7.810 8.050 6,528 +0.17(+2.16%)
Feb 17, 2016 7.850 7.980 7.855 7.880 10,497 +0.02(+0.32%)
Feb 16, 2016 7.850 7.890 7.778 7.855 8,535 +0.07(+0.83%)
Feb 12, 2016 7.700 7.790 7.790 7.790 10,900 +0.07(+0.91%)
Feb 11, 2016 7.610 7.720 7.500 7.720 17,149 +0.05(+0.65%)
Feb 10, 2016 7.720 7.850 7.650 7.670 25,083 -0.16(-2.04%)
Feb 09, 2016 8.180 8.190 7.780 7.830 20,800 -0.13(-1.63%)
Feb 08, 2016 8.180 8.210 7.835 7.960 28,829 -0.23(-2.81%)
Feb 05, 2016 8.180 8.290 8.020 8.190 28,730 +0.03(+0.37%)
Feb 04, 2016 8.000 8.260 8.000 8.160 15,891 +0.18(+2.26%)
Feb 03, 2016 7.750 8.030 7.720 7.980 37,326 +0.24(+3.10%)
Feb 02, 2016 7.760 7.880 7.600 7.740 27,247 -0.01(-0.13%)
Feb 01, 2016 7.430 7.750 7.278 7.750 39,316 +0.33(+4.45%)
Jan 29, 2016 7.600 7.710 7.390 7.420 27,587 -0.15(-1.98%)
Jan 28, 2016 7.720 7.720 7.495 7.570 35,951 -0.08(-1.05%)
Jan 27, 2016 7.580 7.760 7.497 7.650 21,143 +0.08(+1.06%)
Jan 26, 2016 7.450 7.670 7.430 7.570 10,887 +0.11(+1.47%)
Jan 25, 2016 7.450 7.500 7.270 7.460 45,564 +0.02(+0.27%)
Jan 22, 2016 7.110 7.480 7.105 7.440 33,016 +0.43(+6.06%)
Jan 21, 2016 7.300 7.420 7.010 7.015 47,301 -0.14(-1.89%)
Jan 20, 2016 7.390 7.390 6.720 7.150 71,341 -0.32(-4.28%)
Jan 19, 2016 7.700 7.720 7.412 7.470 70,277 -0.13(-1.71%)
Jan 15, 2016 7.770 7.600 7.600 7.600 42,500 -0.26(-3.31%)
Jan 14, 2016 7.950 7.950 7.610 7.860 51,506 -0.03(-0.38%)
Jan 13, 2016 8.100 8.160 7.850 7.890 58,086 -0.21(-2.59%)
Jan 12, 2016 8.220 8.350 8.100 8.100 39,005 -0.10(-1.22%)
Jan 11, 2016 8.330 8.380 8.081 8.200 43,114 -0.12(-1.44%)
Jan 08, 2016 8.360 8.450 8.320 8.320 27,526 -0.05(-0.60%)
Jan 07, 2016 8.500 8.580 8.370 8.370 61,241 -0.22(-2.56%)
Jan 06, 2016 8.570 8.690 8.559 8.590 25,409 -0.07(-0.81%)
Jan 05, 2016 8.640 8.710 8.570 8.660 16,457 +0.08(+0.93%)
Jan 04, 2016 8.580 8.740 8.570 8.580 27,089 -0.07(-0.81%)
Dec 31, 2015 8.550 8.650 8.650 8.650 107,500 +0.13(+1.53%)
Dec 30, 2015 8.550 8.680 8.500 8.520 36,420 -0.09(-1.05%)
Dec 29, 2015 8.500 8.700 8.500 8.610 36,355 +0.01(+0.12%)
Dec 28, 2015 8.470 8.700 8.350 8.600 124,023 +0.14(+1.63%)
Dec 24, 2015 8.420 8.462 8.462 8.462 17,700 +0.00(+0.03%)
Dec 23, 2015 8.380 8.480 8.310 8.460 55,529 +0.15(+1.81%)
Dec 22, 2015 8.250 8.500 8.250 8.310 49,114 +0.06(+0.73%)
Dec 21, 2015 8.426 8.426 8.200 8.250 32,257 -0.05(-0.60%)
Dec 18, 2015 8.350 8.380 8.200 8.300 65,083 -0.08(-1.01%)
Dec 17, 2015 8.640 8.640 8.310 8.385 40,715 -0.25(-2.84%)
Dec 16, 2015 8.580 8.630 8.300 8.630 65,575 +0.05(+0.58%)
Dec 15, 2015 8.550 8.590 8.310 8.580 96,970 +0.09(+1.06%)
Dec 14, 2015 8.500 8.600 8.200 8.490 136,126 -0.07(-0.82%)
Dec 11, 2015 8.510 8.700 8.390 8.560 360,966 -0.57(-6.24%)
Dec 10, 2015 9.180 9.200 9.100 9.130 12,861 +0.02(+0.22%)
Dec 09, 2015 9.000 9.170 9.000 9.110 19,083 +0.11(+1.22%)
Dec 08, 2015 9.130 9.200 8.930 9.000 29,588 -0.16(-1.75%)
Dec 07, 2015 9.220 9.237 9.130 9.160 15,252 -0.06(-0.65%)
Dec 04, 2015 9.250 9.250 9.210 9.220 14,911 -0.03(-0.32%)
Dec 03, 2015 9.230 9.300 9.171 9.250 19,121 +0.02(+0.22%)
Dec 02, 2015 9.260 9.260 9.210 9.230 16,215 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear