Breaking News Bar

Business News and Information

Five Below Inc (NQ: FIVE )

194.29 USD -6.22 (-3.10%)
Official Closing Price Updated: 7:29 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2021 199.18 200.61 194.01 194.29 1,490,908 -6.22(-3.10%)
Apr 16, 2021 198.11 201.12 196.55 200.51 497,700 +3.96(+2.01%)
Apr 15, 2021 196.58 199.10 195.01 196.55 380,142 +1.59(+0.82%)
Apr 14, 2021 201.13 203.08 194.25 194.96 505,134 -5.99(-2.98%)
Apr 13, 2021 195.60 202.36 193.21 200.95 532,471 +4.86(+2.48%)
Apr 12, 2021 202.86 204.91 195.62 196.09 777,646 -6.77(-3.34%)
Apr 09, 2021 197.77 203.03 197.51 202.86 691,100 +5.70(+2.89%)
Apr 08, 2021 195.55 199.47 194.30 197.16 621,897 +2.50(+1.28%)
Apr 07, 2021 196.85 198.74 194.36 194.66 427,995 -2.77(-1.40%)
Apr 06, 2021 198.83 202.23 196.33 197.43 512,679 -1.72(-0.86%)
Apr 05, 2021 197.51 199.99 194.78 199.15 508,227 +3.53(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear