Breaking News Bar

Business News and Information

Anglo Plati Ord Shs (OP: AGPPF )

136.25 USD +5.28 (+4.03%)
Official Closing Price Updated: 3:32 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 135.92 136.65 135.92 136.25 300 +5.27(+4.03%)
Mar 04, 2021 135.25 135.25 130.79 130.98 128 +4.73(+3.74%)
Mar 02, 2021 126.25 126.25 126.25 0 -4.00(-3.07%)
Mar 01, 2021 130.75 130.75 130.25 130.25 754 +7.20(+5.85%)
Feb 26, 2021 120.85 124.46 120.85 123.05 100 -6.20(-4.80%)
Feb 25, 2021 124.65 129.38 124.65 129.25 121 +8.89(+7.39%)
Feb 24, 2021 120.36 124.72 120.36 120.36 2 -3.64(-2.94%)
Feb 23, 2021 122.10 124.00 122.10 124.00 1,130 -0.41(-0.33%)
Feb 22, 2021 121.63 127.42 121.40 124.41 357 +3.01(+2.48%)
Feb 19, 2021 118.80 121.40 118.80 121.40 300 +4.50(+3.85%)
Feb 18, 2021 116.90 116.90 116.90 116.90 101 +0.00(+0.00%)
Feb 17, 2021 116.90 116.90 115.50 116.90 11 -4.10(-3.38%)
Feb 16, 2021 116.90 126.90 116.67 121.00 82 +5.00(+4.31%)
Feb 12, 2021 116.00 116.00 116.00 116.00 300 -0.75(-0.64%)
Feb 11, 2021 116.75 116.75 116.75 116.75 135 +0.00(+0.00%)
Feb 10, 2021 112.25 116.75 112.25 116.75 110 +6.22(+5.63%)
Feb 09, 2021 104.64 113.00 104.64 110.53 78 -0.71(-0.64%)
Feb 08, 2021 111.24 111.49 107.03 111.24 10 +7.54(+7.27%)
Feb 05, 2021 103.70 103.70 103.70 600 +0.00(+0.00%)
Feb 03, 2021 103.70 103.70 103.70 0 +0.00(+0.00%)
Feb 02, 2021 103.70 103.70 103.70 103.70 100 +5.70(+5.82%)
Jan 29, 2021 98.00 98.00 98.00 0 -1.88(-1.88%)
Jan 27, 2021 99.88 99.88 99.88 0 -4.62(-4.43%)
Jan 26, 2021 104.50 106.25 104.50 104.50 2,010 +0.10(+0.10%)
Jan 25, 2021 100.25 104.40 100.25 104.40 2,025 -2.05(-1.93%)
Jan 22, 2021 106.45 106.45 106.45 106.45 100 +0.20(+0.19%)
Jan 21, 2021 110.50 110.50 106.25 106.25 21 +5.25(+5.20%)
Jan 20, 2021 105.70 105.70 101.00 101.00 24 -4.60(-4.36%)
Jan 19, 2021 103.20 105.60 103.20 105.60 71 +9.19(+9.53%)
Jan 12, 2021 96.41 96.41 96.41 0 -0.79(-0.81%)
Jan 11, 2021 97.20 97.20 97.20 97.20 3 +0.80(+0.83%)
Jan 08, 2021 97.20 97.20 96.40 96.40 300 -2.10(-2.13%)
Jan 05, 2021 98.50 98.50 98.50 0 -4.15(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear