Breaking News Bar

Business News and Information

Saint Jean Carbon Inc (OP: TORVF )

0.0200 USD UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Sep 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2020 0.0200 0.0245 0.0200 0.0200 256,833 -0.00(-3.85%)
Sep 22, 2020 0.0245 0.0245 0.0208 0.0208 10,100 +0.00(+9.47%)
Sep 21, 2020 0.0190 0.0190 0.0190 0.0190 2,050 -0.00(-9.09%)
Sep 17, 2020 0.0209 0.0209 0.0209 0 +0.01(+64.57%)
Sep 15, 2020 0.0127 0.0127 0.0127 0 -0.01(-45.26%)
Sep 11, 2020 0.0232 0.0232 0.0232 0 -0.00(-2.93%)
Sep 09, 2020 0.0239 0.0239 0.0239 0 +0.00(+0.00%)
Sep 08, 2020 0.0239 0.0239 0.0210 0.0239 26,624 +0.00(+0.00%)
Sep 04, 2020 0.0286 0.0370 0.0211 0.0239 3,900 +0.00(+12.74%)
Sep 01, 2020 0.0212 0.0212 0.0212 0 -0.00(-8.23%)
Aug 31, 2020 0.0231 0.0231 0.0231 0.0231 3,500 +0.00(+15.50%)
Aug 28, 2020 0.0269 0.0269 0.0200 0.0200 5,700 -0.01(-28.06%)
Aug 27, 2020 0.0200 0.0278 0.0200 0.0278 7,000 +0.01(+90.41%)
Aug 06, 2020 0.0146 0.0146 0.0146 0 -0.01(-35.40%)
Aug 05, 2020 0.0226 0.0226 0.0226 0.0226 5,000 -0.00(-13.08%)
Aug 04, 2020 0.0266 0.0266 0.0260 0.0260 8,900 +0.01(+55.69%)
Jul 29, 2020 0.0167 0.0167 0.0167 0 +0.00(+21.90%)
Jul 27, 2020 0.0137 0.0137 0.0137 0 +0.00(+37.00%)
Jul 24, 2020 0.0100 0.0100 0.0100 0.0100 5,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear