Breaking News Bar

Business News and Information

Pegasus Resources Inc (OP: SLTFF )

0.0401 USD UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 0.0475 0.0475 0.0401 0.0401 28,800 -0.00(-0.99%)
Jan 14, 2021 0.0513 0.0513 0.0405 0.0405 9,465 -0.01(-25.28%)
Jan 13, 2021 0.0542 0.0542 0.0542 0.0542 28,850 +0.01(+35.16%)
Jan 12, 2021 0.0400 0.0401 0.0400 0.0401 27,000 +0.00(+9.56%)
Jan 08, 2021 0.0366 0.0366 0.0366 0 +0.00(+0.00%)
Jan 04, 2021 0.0366 0.0366 0.0366 0 +0.01(+46.40%)
Dec 07, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 25, 2020 0.0250 0.0250 0.0250 0 -0.00(-14.38%)
Nov 13, 2020 0.0292 0.0292 0.0292 0 -0.00(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear