Breaking News Bar

Business News and Information

Advantego Corp (OP: ADGO )

0.0004 USD UNCHANGED
Official Closing Price Updated: 4:02 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 0.0004 0.0004 0.0004 0.0004 12,154,900 +0.00(+0.00%)
Jan 21, 2021 0.0004 0.0004 0.0003 0.0004 51,025,194 +0.00(+33.33%)
Jan 20, 2021 0.0002 0.0004 0.0002 0.0003 31,210,650 +0.00(+0.00%)
Jan 19, 2021 0.0002 0.0004 0.0002 0.0003 27,545,691 +0.00(+0.00%)
Jan 15, 2021 0.0004 0.0004 0.0002 0.0003 6,647,700 +0.00(+0.00%)
Jan 14, 2021 0.0003 0.0003 0.0002 0.0003 14,380,711 +0.00(+0.00%)
Jan 13, 2021 0.0004 0.0004 0.0002 0.0003 17,031,545 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0004 0.0002 0.0003 19,122,208 +0.00(+0.00%)
Jan 11, 2021 0.0004 0.0004 0.0003 0.0003 6,677,796 +0.00(+0.00%)
Jan 08, 2021 0.0004 0.0004 0.0003 0.0003 2,805,000 +0.00(+0.00%)
Jan 07, 2021 0.0004 0.0004 0.0002 0.0003 45,966,641 +0.00(+0.00%)
Jan 06, 2021 0.0003 0.0004 0.0002 0.0003 14,682,781 +0.00(+50.00%)
Jan 05, 2021 0.0003 0.0004 0.0002 0.0002 62,479,587 -0.00(-33.33%)
Jan 04, 2021 0.0004 0.0004 0.0003 0.0003 19,907,542 -0.00(-25.00%)
Dec 31, 2020 0.0004 0.0004 0.0004 1,940,331 +0.00(+33.33%)
Dec 30, 2020 0.0002 0.0004 0.0002 0.0003 1,940,331 +0.00(+0.00%)
Dec 29, 2020 0.0003 0.0004 0.0002 0.0003 12,575,163 +0.00(+0.00%)
Dec 28, 2020 0.0003 0.0004 0.0002 0.0003 2,376,454 +0.00(+50.00%)
Dec 24, 2020 0.0003 0.0003 0.0002 0.0002 12,040,000 -0.00(-33.33%)
Dec 23, 2020 0.0003 0.0003 0.0002 0.0003 17,314,108 +0.00(+0.00%)
Dec 22, 2020 0.0003 0.0003 0.0002 0.0003 3,997,871 +0.00(+50.00%)
Dec 21, 2020 0.0003 0.0003 0.0002 0.0002 3,306,206 -0.00(-33.33%)
Dec 18, 2020 0.0004 0.0004 0.0003 0.0003 11,849,499 -0.00(-25.00%)
Dec 17, 2020 0.0004 0.0004 0.0002 0.0004 24,022,998 +0.00(+0.00%)
Dec 16, 2020 0.0002 0.0004 0.0002 0.0004 69,244,594 +0.00(+100.00%)
Dec 15, 2020 0.0003 0.0003 0.0002 0.0002 1,524,677 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0003 0.0002 0.0002 9,487,553 +0.00(+0.00%)
Dec 11, 2020 0.0003 0.0003 0.0002 0.0002 1,311,000 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0003 0.0002 0.0002 5,649,998 +0.00(+0.00%)
Dec 09, 2020 0.0002 0.0003 0.0002 0.0002 17,310,081 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0003 0.0002 0.0002 4,173,886 -0.00(-33.33%)
Dec 07, 2020 0.0003 0.0003 0.0002 0.0003 13,932,667 +0.00(+50.00%)
Dec 04, 2020 0.0003 0.0003 0.0002 0.0002 24,594,600 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0003 0.0002 0.0002 38,900,931 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0003 0.0001 0.0002 55,310,712 +0.00(+0.00%)
Dec 01, 2020 0.0002 0.0003 0.0002 0.0002 244,388,850 +0.00(+0.00%)
Nov 30, 2020 0.0002 0.0002 0.0001 0.0002 3,725,090 +0.00(+0.00%)
Nov 27, 2020 0.0002 0.0002 0.0002 0.0002 11,010,000 +0.00(+0.00%)
Nov 25, 2020 0.0002 0.0002 0.0002 0.0002 1,977,400 +0.00(+100.00%)
Nov 24, 2020 0.0001 0.0002 0.0001 0.0001 3,537,757 +0.00(+0.00%)
Nov 23, 2020 0.0002 0.0002 0.0001 0.0001 2,800,000 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0002 0.0001 0.0001 280,100 -0.00(-50.00%)
Nov 19, 2020 0.0002 0.0002 0.0002 0.0002 85,000 +0.00(+100.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 106,850 +0.00(+0.00%)
Nov 17, 2020 0.0002 0.0002 0.0001 0.0001 8,709,896 +0.00(+0.00%)
Nov 16, 2020 0.0002 0.0002 0.0001 0.0001 470,019 +0.00(+0.00%)
Nov 13, 2020 0.0002 0.0002 0.0001 0.0001 1,054,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 4,120,318 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0002 0.0001 0.0001 672,617 +0.00(+0.00%)
Nov 10, 2020 0.0002 0.0002 0.0001 0.0001 38,544,000 -0.00(-50.00%)
Nov 09, 2020 0.0002 0.0002 0.0001 0.0002 15,650,011 +0.00(+0.00%)
Nov 06, 2020 0.0002 0.0002 0.0002 0.0002 203,200 +0.00(+100.00%)
Nov 05, 2020 0.0001 0.0002 0.0001 0.0001 1,205,905 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0002 0.0001 0.0001 26,529,494 -0.00(-50.00%)
Nov 03, 2020 0.0001 0.0002 0.0001 0.0002 40,695,606 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear