Breaking News Bar

Business News and Information

C21 Investments Inc (OP: CXXIF )

0.6020 USD +0.0220 (+3.79%)
Official Closing Price Updated: 3:34 PM EDT, Sep 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2020 0.5950 0.6020 0.5891 0.6020 5,900 +0.02(+3.79%)
Sep 22, 2020 0.6056 0.6344 0.5800 0.5800 12,090 -0.02(-3.33%)
Sep 21, 2020 0.6430 0.6430 0.6000 0.6000 4,467 -0.04(-6.69%)
Sep 18, 2020 0.6415 0.6707 0.6415 0.6430 24,200 +0.02(+3.71%)
Sep 17, 2020 0.6150 0.6200 0.5960 0.6200 10,292 +0.03(+4.78%)
Sep 16, 2020 0.6100 0.6100 0.5601 0.5917 19,115 -0.02(-3.27%)
Sep 15, 2020 0.6438 0.6438 0.5834 0.6117 10,050 -0.01(-1.13%)
Sep 14, 2020 0.4646 0.6369 0.4646 0.6187 14,916 +0.01(+1.43%)
Sep 11, 2020 0.6166 0.6300 0.6036 0.6100 11,900 -0.03(-5.01%)
Sep 10, 2020 0.5980 0.6422 0.5976 0.6422 3,201 +0.01(+1.86%)
Sep 09, 2020 0.5930 0.6305 0.5900 0.6305 41,355 +0.04(+5.97%)
Sep 08, 2020 0.6258 0.6401 0.5520 0.5950 39,414 +0.01(+0.85%)
Sep 04, 2020 0.6892 0.6892 0.5900 0.5900 45,100 -0.10(-14.17%)
Sep 03, 2020 0.7750 0.7750 0.6430 0.6874 59,346 -0.01(-1.05%)
Sep 02, 2020 0.7700 0.7700 0.6890 0.6947 98,920 -0.07(-8.70%)
Sep 01, 2020 0.7211 0.8019 0.7211 0.7609 158,636 +0.06(+8.70%)
Aug 31, 2020 0.7178 0.7233 0.6852 0.7000 30,168 +0.00(+0.00%)
Aug 28, 2020 0.6625 0.7130 0.6625 0.7000 120,100 +0.06(+9.03%)
Aug 27, 2020 0.6100 0.6420 0.6100 0.6420 16,018 +0.00(+0.33%)
Aug 26, 2020 0.6600 0.6600 0.6000 0.6399 32,025 -0.01(-1.45%)
Aug 25, 2020 0.5720 0.6516 0.5361 0.6493 44,880 +0.09(+15.33%)
Aug 24, 2020 0.5730 0.5800 0.5532 0.5630 26,693 -0.00(-0.58%)
Aug 21, 2020 0.6500 0.6500 0.5600 0.5663 70,700 -0.04(-7.16%)
Aug 20, 2020 0.6150 0.6302 0.6000 0.6100 48,252 +0.01(+0.83%)
Aug 19, 2020 0.5400 0.6401 0.5400 0.6050 211,332 +0.06(+12.04%)
Aug 18, 2020 0.4972 0.5400 0.4899 0.5400 66,716 +0.09(+20.00%)
Aug 17, 2020 0.4197 0.5226 0.4175 0.4500 53,907 +0.04(+9.22%)
Aug 14, 2020 0.4114 0.4200 0.3950 0.4120 34,200 +0.02(+5.91%)
Aug 13, 2020 0.3846 0.3890 0.3733 0.3890 16,000 +0.01(+2.02%)
Aug 12, 2020 0.3813 0.3813 0.3813 0.3813 250 +0.01(+2.75%)
Aug 11, 2020 0.3850 0.3871 0.3711 0.3711 8,302 -0.01(-3.56%)
Aug 10, 2020 0.3773 0.3910 0.3747 0.3848 11,700 +0.01(+2.61%)
Aug 07, 2020 0.3900 0.3900 0.3750 0.3750 13,500 -0.01(-2.60%)
Aug 06, 2020 0.3800 0.3903 0.3750 0.3850 8,500 +0.01(+1.32%)
Aug 05, 2020 0.4000 0.4050 0.3784 0.3800 59,175 -0.01(-2.56%)
Aug 04, 2020 0.3700 0.3994 0.3700 0.3900 27,356 -0.11(-22.00%)
Aug 03, 2020 0.2511 0.5500 0.2511 0.5000 6,809 +0.14(+38.12%)
Jul 30, 2020 0.3620 0.3620 0.3620 0 +0.00(+1.26%)
Jul 29, 2020 0.3575 0.3654 0.3575 0.3575 57,800 +0.01(+2.03%)
Jul 28, 2020 0.3388 0.3636 0.3388 0.3504 10,100 -0.01(-2.67%)
Jul 27, 2020 0.3633 0.3633 0.3600 0.3600 800 -0.02(-4.33%)
Jul 24, 2020 0.3763 0.3763 0.3763 0.3763 200 +0.01(+1.70%)
Jul 23, 2020 0.3734 0.3734 0.3700 0.3700 2,000 -0.02(-3.90%)
Jul 22, 2020 0.3116 0.3850 0.3116 0.3850 600 -0.01(-1.28%)
Jul 21, 2020 0.3626 0.3978 0.3626 0.3900 12,250 -0.00(-1.14%)
Jul 20, 2020 0.3968 0.3968 0.3641 0.3945 5,630 +0.01(+2.49%)
Jul 17, 2020 0.3700 0.3849 0.3602 0.3849 11,500 +0.00(+1.29%)
Jul 16, 2020 0.3800 0.3800 0.3800 0.3800 1,000 -0.01(-2.06%)
Jul 15, 2020 0.3740 0.3946 0.3661 0.3880 13,500 +0.02(+6.30%)
Jul 14, 2020 0.3770 0.3770 0.3650 0.3650 26,500 -0.01(-3.62%)
Jul 13, 2020 0.3787 0.3787 0.3787 0.3787 500 -0.01(-1.64%)
Jul 10, 2020 0.3849 0.3850 0.3849 0.3850 5,500 +0.00(+0.65%)
Jul 09, 2020 0.3711 0.3900 0.3711 0.3825 16,400 -0.01(-1.92%)
Jul 08, 2020 0.3800 0.3900 0.3797 0.3900 15,900 +0.02(+4.53%)
Jul 07, 2020 0.3731 0.3731 0.3731 0.3731 150 -0.02(-4.33%)
Jul 06, 2020 0.3900 0.3900 0.3900 75 +0.00(+0.00%)
Jul 02, 2020 0.4000 0.4088 0.3900 0.3900 4,100 +0.03(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear