Breaking News Bar

Business News and Information

Oroco Resource Corp (OP: ORRCF )

1.090 USD UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EST, Nov 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 20, 2020 1.110 1.112 1.070 1.090 246,800 -0.01(-0.91%)
Nov 19, 2020 1.110 1.115 1.080 1.100 270,921 +0.00(+0.00%)
Nov 18, 2020 1.118 1.120 1.089 1.100 152,207 -0.01(-0.90%)
Nov 17, 2020 1.141 1.141 1.100 1.110 177,469 -0.01(-0.72%)
Nov 16, 2020 1.100 1.150 1.090 1.118 277,275 +0.05(+4.50%)
Nov 13, 2020 1.100 1.100 1.050 1.070 58,000 -0.02(-1.83%)
Nov 12, 2020 1.099 1.100 1.050 1.090 165,857 -0.03(-2.52%)
Nov 11, 2020 1.110 1.120 1.090 1.118 62,521 +0.01(+0.74%)
Nov 10, 2020 1.140 1.147 1.091 1.110 100,037 -0.03(-2.63%)
Nov 09, 2020 1.050 1.150 1.050 1.140 123,355 +0.09(+8.57%)
Nov 06, 2020 1.100 1.100 1.000 1.050 193,200 +0.01(+1.23%)
Nov 05, 2020 1.040 1.045 1.025 1.037 94,209 +0.01(+1.19%)
Nov 04, 2020 0.9806 1.036 0.9447 1.025 169,301 -0.01(-1.19%)
Nov 03, 2020 0.9950 1.040 0.9944 1.037 179,982 +0.05(+5.30%)
Nov 02, 2020 0.9320 0.9872 0.8900 0.9851 136,318 +0.11(+12.45%)
Oct 30, 2020 0.8880 0.9160 0.8610 0.8760 63,200 -0.01(-1.02%)
Oct 29, 2020 0.9025 0.9399 0.8700 0.8850 185,580 -0.06(-6.75%)
Oct 28, 2020 0.9463 0.9700 0.9300 0.9491 164,647 -0.01(-1.14%)
Oct 27, 2020 0.9700 0.9798 0.9585 0.9600 107,603 -0.00(-0.36%)
Oct 26, 2020 0.9388 0.9635 0.9259 0.9635 113,296 +0.01(+1.10%)
Oct 23, 2020 0.9210 0.9600 0.9205 0.9530 71,000 +0.02(+2.47%)
Oct 22, 2020 0.9355 0.9545 0.9220 0.9300 18,699 -0.00(-0.27%)
Oct 21, 2020 1.010 1.010 0.9040 0.9325 60,981 -0.02(-2.15%)
Oct 20, 2020 0.9700 0.9700 0.9400 0.9530 95,330 -0.00(-0.18%)
Oct 19, 2020 0.9650 0.9855 0.9445 0.9547 58,917 -0.00(-0.08%)
Oct 16, 2020 0.9540 0.9747 0.9493 0.9555 54,100 +0.02(+1.65%)
Oct 15, 2020 0.9740 0.9740 0.9396 0.9400 42,449 -0.02(-2.35%)
Oct 14, 2020 0.8980 0.9828 0.8980 0.9626 243,548 -0.02(-2.06%)
Oct 13, 2020 1.000 1.000 0.9517 0.9828 140,781 -0.04(-3.68%)
Oct 12, 2020 0.9940 1.040 0.9750 1.020 203,282 +0.04(+4.18%)
Oct 09, 2020 0.9700 0.9869 0.9476 0.9795 208,300 -0.00(-0.05%)
Oct 08, 2020 0.9770 0.9929 0.9628 0.9800 101,433 +0.01(+0.55%)
Oct 07, 2020 0.9701 0.9907 0.9472 0.9746 237,679 +0.00(+0.06%)
Oct 06, 2020 0.8800 0.9958 0.8800 0.9740 172,098 +0.10(+10.92%)
Oct 05, 2020 0.8465 0.9000 0.8390 0.8781 199,670 +0.05(+5.80%)
Oct 02, 2020 0.8210 0.8610 0.8163 0.8300 86,100 -0.01(-1.19%)
Oct 01, 2020 0.8000 0.9000 0.8000 0.8400 145,804 +0.03(+4.09%)
Sep 30, 2020 0.7715 0.8236 0.7715 0.8070 75,896 +0.04(+5.49%)
Sep 29, 2020 0.8000 0.8000 0.7600 0.7650 153,021 -0.02(-2.17%)
Sep 28, 2020 0.7700 0.8000 0.7685 0.7820 105,610 +0.02(+2.36%)
Sep 25, 2020 0.7304 0.7776 0.7188 0.7640 71,400 +0.05(+6.60%)
Sep 24, 2020 0.7500 0.7500 0.7034 0.7167 164,024 -0.03(-3.80%)
Sep 23, 2020 0.7900 0.7999 0.7300 0.7450 238,881 -0.05(-5.96%)
Sep 22, 2020 0.8228 0.8228 0.7700 0.7922 184,121 -0.02(-2.53%)
Sep 21, 2020 0.8015 0.8284 0.7825 0.8128 210,206 +0.02(+2.11%)
Sep 18, 2020 0.7834 0.8010 0.7770 0.7960 163,700 +0.02(+2.43%)
Sep 17, 2020 0.7930 0.8159 0.7471 0.7771 233,970 -0.02(-3.10%)
Sep 16, 2020 0.7900 0.8600 0.7500 0.8020 598,017 +0.03(+3.30%)
Sep 15, 2020 0.6684 0.7987 0.6643 0.7764 508,718 +0.11(+15.88%)
Sep 14, 2020 0.6920 0.6920 0.6481 0.6700 226,045 +0.02(+3.86%)
Sep 11, 2020 0.6550 0.6576 0.6378 0.6451 128,400 -0.00(-0.28%)
Sep 10, 2020 0.6300 0.6545 0.6100 0.6469 362,074 +0.03(+5.48%)
Sep 09, 2020 0.6025 0.6259 0.6025 0.6133 146,165 +0.01(+1.79%)
Sep 08, 2020 0.5945 0.6408 0.5601 0.6025 461,103 +0.04(+7.57%)
Sep 04, 2020 0.5849 0.5849 0.5601 0.5601 134,000 -0.01(-2.42%)
Sep 03, 2020 0.6004 0.6073 0.5595 0.5740 297,193 -0.05(-8.04%)
Sep 02, 2020 0.6490 0.6490 0.5923 0.6242 188,269 -0.02(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear