Breaking News Bar

Business News and Information

Medixall Group Inc (OP: MDXL )

1.750 USD +0.200 (+12.90%)
Streaming Delayed Price Updated: 2:39 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2021 2.050 2.500 1.520 1.550 5,688 -0.49(-24.02%)
Mar 03, 2021 2.030 2.950 1.770 2.040 13,932 +0.13(+6.81%)
Mar 02, 2021 1.900 2.040 1.900 1.910 2,146 +0.02(+1.06%)
Mar 01, 2021 1.500 1.900 1.500 1.890 4,214 +0.13(+7.39%)
Feb 26, 2021 1.760 2.250 1.750 1.760 5,500 -0.49(-21.78%)
Feb 25, 2021 1.700 2.250 1.510 2.250 7,257 +0.57(+33.93%)
Feb 24, 2021 1.690 1.690 1.680 1.680 6,335 -0.01(-0.59%)
Feb 23, 2021 1.370 1.700 1.360 1.690 6,400 +0.43(+34.13%)
Feb 22, 2021 1.730 1.730 1.250 1.260 4,416 -0.47(-27.17%)
Feb 19, 2021 1.410 1.730 1.320 1.730 4,500 +0.41(+31.06%)
Feb 18, 2021 1.330 1.330 1.320 1.320 2,053 -0.28(-17.50%)
Feb 17, 2021 1.690 1.690 1.600 1.600 210 -0.09(-5.33%)
Feb 16, 2021 2.090 2.090 1.610 1.690 6,920 -0.41(-19.52%)
Feb 12, 2021 1.650 2.750 1.150 2.100 35,000 +0.62(+41.89%)
Feb 11, 2021 1.520 1.700 1.090 1.480 12,977 -0.31(-17.32%)
Feb 10, 2021 1.600 1.800 1.600 1.790 5,606 +0.29(+19.33%)
Feb 09, 2021 1.300 2.130 1.050 1.500 25,110 -0.35(-18.92%)
Feb 08, 2021 2.010 2.160 1.020 1.850 32,199 -0.13(-6.57%)
Feb 05, 2021 1.600 2.160 1.490 1.980 6,500 +0.15(+8.05%)
Feb 04, 2021 1.800 3.040 1.270 1.833 19,431 +0.32(+21.36%)
Feb 03, 2021 1.780 1.950 1.450 1.510 9,973 -0.14(-8.48%)
Feb 02, 2021 1.650 1.790 1.650 1.650 356 +0.58(+54.21%)
Feb 01, 2021 1.400 1.800 1.070 1.070 11,530 -0.33(-23.57%)
Jan 29, 2021 1.500 1.500 1.300 1.400 17,000 +0.10(+7.69%)
Jan 28, 2021 1.080 1.640 1.080 1.300 3,594 -0.25(-16.13%)
Jan 27, 2021 1.440 1.550 1.240 1.550 3,066 -0.12(-7.19%)
Jan 26, 2021 1.930 1.930 1.205 1.670 5,210 +0.17(+11.33%)
Jan 25, 2021 1.930 1.930 1.500 1.500 5,275 -0.42(-21.87%)
Jan 22, 2021 1.750 1.920 1.700 1.920 11,800 +0.18(+10.34%)
Jan 21, 2021 1.760 1.760 1.560 1.740 2,515 +0.17(+10.83%)
Jan 20, 2021 1.650 1.750 1.260 1.570 5,400 +0.31(+24.60%)
Jan 19, 2021 1.200 1.975 1.200 1.260 11,843 +0.00(+0.00%)
Jan 15, 2021 1.250 1.650 0.8500 1.260 12,800 +0.16(+14.55%)
Jan 14, 2021 1.100 1.250 0.5000 1.100 7,241 +0.25(+29.41%)
Jan 13, 2021 0.8500 0.8500 0.8500 75 +0.00(+0.00%)
Jan 12, 2021 0.8500 0.8500 0.8500 0.8500 11,576 +0.00(+0.00%)
Jan 11, 2021 0.9000 0.9000 0.8500 0.8500 890 -0.05(-5.56%)
Jan 08, 2021 1.000 1.000 0.9000 0.9000 1,100 -0.10(-10.00%)
Jan 07, 2021 1.000 1.000 1.000 1.000 120 +0.00(+0.00%)
Jan 06, 2021 1.000 1.000 1.000 1.000 600 +0.00(+0.00%)
Jan 05, 2021 1.000 1.000 1.000 1.000 300 +0.08(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear