Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2021	0.0089	0.0110	0.0087	0.0107	85,101,369	+0.00(+21.59%)
Mar 04, 2021	0.0113	0.0113	0.0080	0.0088	151,979,288	-0.00(-16.98%)
Mar 03, 2021	0.0113	0.0120	0.0103	0.0106	82,517,712	-0.00(-1.85%)
Mar 02, 2021	0.0122	0.0140	0.0107	0.0108	156,844,925	-0.00(-13.60%)
Mar 01, 2021	0.0145	0.0149	0.0117	0.0125	136,594,438	-0.00(-13.19%)
Feb 26, 2021	0.0155	0.0155	0.0127	0.0144	81,942,000	-0.00(-4.64%)
Feb 25, 2021	0.0165	0.0179	0.0150	0.0151	91,667,781	-0.00(-7.93%)
Feb 24, 2021	0.0110	0.0166	0.0110	0.0164	127,340,012	+0.00(+24.24%)
Feb 23, 2021	0.0124	0.0136	0.0101	0.0132	131,999,312	+0.00(+6.45%)
Feb 22, 2021	0.0130	0.0135	0.0101	0.0124	194,248,263	-0.00(-4.62%)
Feb 19, 2021	0.0139	0.0146	0.0126	0.0130	189,194,100	-0.00(-4.41%)
Feb 18, 2021	0.0181	0.0181	0.0123	0.0136	306,553,450	-0.00(-23.16%)
Feb 17, 2021	0.0220	0.0225	0.0170	0.0177	148,417,788	-0.00(-14.08%)
Feb 16, 2021	0.0205	0.0220	0.0189	0.0206	144,933,638	+0.00(+8.99%)
Feb 12, 2021	0.0228	0.0230	0.0179	0.0189	228,954,400	-0.00(-14.09%)
Feb 11, 2021	0.0270	0.0298	0.0200	0.0220	292,625,625	-0.00(-17.91%)
Feb 10, 2021	0.0290	0.0290	0.0230	0.0268	201,369,488	+0.00(+9.39%)
Feb 09, 2021	0.0201	0.0398	0.0180	0.0245	532,637,200	-0.00(-6.49%)
Feb 08, 2021	0.0210	0.0262	0.0170	0.0262	374,685,550	+0.01(+39.36%)
Feb 05, 2021	0.0160	0.0199	0.0141	0.0188	426,382,300	+0.01(+36.23%)
Feb 04, 2021	0.0120	0.0148	0.0106	0.0138	527,932,750	+0.00(+33.98%)
Feb 03, 2021	0.0095	0.0105	0.0090	0.0103	255,403,600	+0.00(+18.39%)
Feb 02, 2021	0.0085	0.0095	0.0081	0.0087	164,384,263	+0.00(+6.10%)
Feb 01, 2021	0.0079	0.0084	0.0077	0.0082	101,462,993	+0.00(+6.49%)
Jan 29, 2021	0.0090	0.0090	0.0075	0.0077	131,997,700	-0.00(-10.47%)
Jan 28, 2021	0.0088	0.0100	0.0080	0.0086	227,258,200	-0.00(-2.27%)
Jan 27, 2021	0.0098	0.0100	0.0082	0.0088	208,736,288	-0.00(-8.33%)
Jan 26, 2021	0.0096	0.0107	0.0088	0.0096	408,806,800	+0.00(+10.34%)
Jan 25, 2021	0.0088	0.0100	0.0078	0.0087	345,108,000	+0.00(+8.75%)
Jan 22, 2021	0.0090	0.0090	0.0077	0.0080	198,017,888	-0.00(-2.44%)
Jan 21, 2021	0.0085	0.0095	0.0074	0.0082	339,608,900	-0.00(-10.87%)
Jan 20, 2021	0.0072	0.0104	0.0071	0.0092	652,040,750	+0.00(+33.33%)
Jan 19, 2021	0.0067	0.0070	0.0065	0.0069	130,727,912	+0.00(+6.15%)
Jan 15, 2021	0.0089	0.0091	0.0063	0.0065	496,527,400	-0.00(-24.42%)
Jan 14, 2021	0.0054	0.0095	0.0052	0.0086	668,973,850	+0.00(+65.38%)
Jan 13, 2021	0.0050	0.0054	0.0049	0.0052	84,470,225	+0.00(+8.33%)
Jan 12, 2021	0.0054	0.0055	0.0048	0.0048	118,570,587	-0.00(-5.88%)
Jan 11, 2021	0.0055	0.0057	0.0050	0.0051	152,562,500	-0.00(-1.92%)
Jan 08, 2021	0.0052	0.0056	0.0050	0.0052	107,437,100	+0.00(+4.00%)
Jan 07, 2021	0.0050	0.0054	0.0048	0.0050	129,118,175	+0.00(+8.70%)
Jan 06, 2021	0.0050	0.0059	0.0043	0.0046	266,642,175	-0.00(-2.13%)
Jan 05, 2021	0.0042	0.0049	0.0040	0.0047	96,498,319	+0.00(+17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us