Breaking News Bar

Business News and Information

Aftermaster Inc (OP: AFTM )

0.0075 USD +0.0005 (+7.14%)
Streaming Delayed Price Updated: 11:17 AM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2021 0.0080 0.0080 0.0067 0.0070 124,246 -0.00(-9.09%)
Feb 23, 2021 0.0077 0.0077 0.0076 0.0077 3,895 -0.00(-3.75%)
Feb 22, 2021 0.0080 0.0080 0.0076 0.0080 64,500 +0.00(+0.00%)
Feb 19, 2021 0.0076 0.0085 0.0076 0.0080 509,500 +0.00(+5.26%)
Feb 18, 2021 0.0070 0.0076 0.0070 0.0076 263,885 -0.00(-5.00%)
Feb 17, 2021 0.0068 0.0080 0.0068 0.0080 147,600 +0.00(+17.65%)
Feb 16, 2021 0.0080 0.0080 0.0068 0.0068 208,500 -0.00(-15.00%)
Feb 12, 2021 0.0068 0.0085 0.0067 0.0080 380,900 +0.00(+14.29%)
Feb 11, 2021 0.0080 0.0087 0.0060 0.0070 663,300 -0.00(-12.50%)
Feb 10, 2021 0.0069 0.0080 0.0065 0.0080 837,916 +0.00(+15.94%)
Feb 09, 2021 0.0065 0.0069 0.0065 0.0069 647,126 +0.00(+2.99%)
Feb 08, 2021 0.0069 0.0077 0.0056 0.0067 415,619 -0.00(-2.90%)
Feb 05, 2021 0.0055 0.0069 0.0055 0.0069 943,700 +0.00(+25.45%)
Feb 04, 2021 0.0065 0.0065 0.0055 0.0055 58,200 -0.00(-14.06%)
Feb 03, 2021 0.0063 0.0069 0.0046 0.0064 601,009 +0.00(+4.92%)
Feb 02, 2021 0.0063 0.0064 0.0061 0.0061 50,369 -0.00(-3.17%)
Feb 01, 2021 0.0063 0.0063 0.0046 0.0063 130,425 +0.00(+0.00%)
Jan 29, 2021 0.0046 0.0063 0.0046 0.0063 1,005,300 +0.00(+36.96%)
Jan 28, 2021 0.0060 0.0060 0.0046 0.0046 599,731 -0.00(-23.33%)
Jan 27, 2021 0.0055 0.0060 0.0050 0.0060 1,186,023 +0.00(+20.00%)
Jan 26, 2021 0.0055 0.0055 0.0050 0.0050 104,050 -0.00(-9.09%)
Jan 25, 2021 0.0039 0.0055 0.0039 0.0055 280,315 +0.00(+19.57%)
Jan 22, 2021 0.0050 0.0052 0.0046 0.0046 645,300 +0.00(+0.00%)
Jan 21, 2021 0.0048 0.0048 0.0032 0.0046 878,880 -0.00(-4.17%)
Jan 20, 2021 0.0045 0.0050 0.0045 0.0048 279,000 -0.00(-2.04%)
Jan 19, 2021 0.0050 0.0050 0.0045 0.0049 133,971 -0.00(-2.00%)
Jan 15, 2021 0.0050 0.0050 0.0040 0.0050 911,200 +0.00(+66.67%)
Jan 14, 2021 0.0046 0.0052 0.0022 0.0030 2,095,248 -0.00(-33.33%)
Jan 13, 2021 0.0050 0.0052 0.0040 0.0045 1,762,356 -0.00(-6.25%)
Jan 12, 2021 0.0032 0.0050 0.0032 0.0048 680,975 +0.00(+50.00%)
Jan 11, 2021 0.0031 0.0032 0.0031 0.0032 204,883 +0.00(+6.67%)
Jan 08, 2021 0.0031 0.0031 0.0030 0.0030 1,174,500 +0.00(+0.00%)
Jan 07, 2021 0.0030 0.0030 0.0022 0.0030 2,813,430 -0.00(-3.23%)
Jan 06, 2021 0.0022 0.0036 0.0022 0.0031 1,893,779 +0.00(+24.00%)
Jan 05, 2021 0.0025 0.0031 0.0025 0.0025 301,500 -0.00(-19.35%)
Jan 04, 2021 0.0030 0.0031 0.0030 0.0031 219,254 +0.00(+47.62%)
Dec 31, 2020 0.0021 0.0021 0.0021 347,714 +0.00(+0.00%)
Dec 30, 2020 0.0027 0.0028 0.0021 0.0021 347,714 +0.00(+0.00%)
Dec 29, 2020 0.0027 0.0027 0.0021 0.0021 19,975 -0.00(-12.50%)
Dec 28, 2020 0.0017 0.0035 0.0017 0.0024 416,875 -0.00(-31.43%)
Dec 24, 2020 0.0028 0.0035 0.0028 0.0035 100,000 +0.00(+133.33%)
Dec 23, 2020 0.0015 0.0015 0.0015 0.0015 54,000 -0.00(-51.61%)
Dec 22, 2020 0.0018 0.0035 0.0018 0.0031 447,827 +0.00(+19.23%)
Dec 21, 2020 0.0019 0.0026 0.0019 0.0026 4,330,911 +0.00(+52.94%)
Dec 18, 2020 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.00%)
Dec 17, 2020 0.0018 0.0018 0.0015 0.0017 1,054,401 -0.00(-15.00%)
Dec 16, 2020 0.0020 0.0020 0.0020 0.0020 200,000 +0.00(+11.11%)
Dec 15, 2020 0.0018 0.0020 0.0018 0.0018 15,900 +0.00(+0.00%)
Dec 14, 2020 0.0018 0.0019 0.0018 0.0018 170,007 -0.00(-28.00%)
Dec 11, 2020 0.0025 0.0025 0.0025 0.0025 28,100 +0.00(+0.00%)
Dec 10, 2020 0.0025 0.0025 0.0025 0.0025 8,000 +0.00(+8.70%)
Dec 09, 2020 0.0023 0.0025 0.0023 0.0023 75,036 -0.00(-8.00%)
Dec 08, 2020 0.0025 0.0025 0.0018 0.0025 140,390 -0.00(-10.71%)
Dec 04, 2020 0.0028 0.0028 0.0028 0 +0.00(+55.56%)
Dec 03, 2020 0.0018 0.0019 0.0018 0.0018 56,425 +0.00(+0.00%)
Dec 02, 2020 0.0019 0.0019 0.0018 0.0018 71,730 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear