Breaking News Bar

Business News and Information

Spine Pain Mgmt Inc (OP: SPIN )

0.0370 USD UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EST, Nov 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 23, 2020 0.0370 0.0450 0.0370 0.0370 36,610 +0.00(+5.71%)
Nov 20, 2020 0.0350 0.0350 0.0350 0.0350 800 +0.00(+9.38%)
Nov 18, 2020 0.0320 0.0320 0.0320 0 -0.00(-9.86%)
Nov 17, 2020 0.0310 0.0400 0.0310 0.0355 3,972 -0.00(-11.25%)
Nov 16, 2020 0.0391 0.0400 0.0391 0.0400 13,000 -0.00(-7.62%)
Nov 13, 2020 0.0391 0.0433 0.0391 0.0433 21,500 -0.00(-3.78%)
Nov 12, 2020 0.0450 0.0450 0.0450 2 +0.00(+0.00%)
Nov 10, 2020 0.0450 0.0450 0.0450 0 +0.01(+15.09%)
Nov 09, 2020 0.0350 0.0489 0.0310 0.0391 49,300 +0.00(+0.26%)
Nov 06, 2020 0.0390 0.0390 0.0390 0.0390 27,100 +0.00(+0.00%)
Nov 04, 2020 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Nov 02, 2020 0.0400 0.0400 0.0400 0 +0.01(+37.93%)
Oct 30, 2020 0.0290 0.0290 0.0290 0.0290 300 +0.00(+0.00%)
Oct 29, 2020 0.0290 0.0290 0.0290 0.0290 10,000 +0.00(+0.00%)
Oct 27, 2020 0.0290 0.0290 0.0290 0 -0.00(-6.45%)
Oct 23, 2020 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Oct 21, 2020 0.0300 0.0300 0.0300 0 -0.02(-41.18%)
Oct 19, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Oct 16, 2020 0.0540 0.0545 0.0303 0.0510 94,700 -0.01(-14.72%)
Oct 15, 2020 0.0340 0.0598 0.0340 0.0598 20,800 +0.02(+57.78%)
Oct 13, 2020 0.0379 0.0379 0.0379 0 -0.00(-2.82%)
Oct 12, 2020 0.0390 0.0390 0.0390 0.0390 14,997 -0.00(-2.50%)
Oct 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.01(+53.85%)
Oct 05, 2020 0.0260 0.0260 0.0260 0 -0.01(-33.33%)
Oct 02, 2020 0.0390 0.0390 0.0390 0.0390 500 +0.01(+50.00%)
Sep 29, 2020 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Sep 28, 2020 0.0260 0.0260 0.0260 0.0260 10,000 -0.00(-7.14%)
Sep 25, 2020 0.0270 0.0280 0.0270 0.0280 38,500 +0.00(+0.00%)
Sep 24, 2020 0.0390 0.0400 0.0280 0.0280 57,650 +0.00(+7.69%)
Sep 23, 2020 0.0260 0.0260 0.0260 0.0260 200 +0.00(+0.00%)
Sep 22, 2020 0.0260 0.0260 0.0260 0.0260 113 -0.00(-3.70%)
Sep 21, 2020 0.0270 0.0270 0.0270 0.0270 2,850 -0.00(-3.57%)
Sep 17, 2020 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Sep 16, 2020 0.0283 0.0283 0.0280 0.0280 48,000 -0.00(-3.78%)
Sep 15, 2020 0.0292 0.0295 0.0291 0.0291 15,500 -0.00(-1.36%)
Sep 11, 2020 0.0295 0.0295 0.0295 0 -0.02(-39.80%)
Sep 10, 2020 0.0500 0.0500 0.0490 0.0490 375 +0.02(+66.10%)
Sep 08, 2020 0.0295 0.0295 0.0295 0 -0.00(-1.67%)
Sep 04, 2020 0.0300 0.0300 0.0300 2 +0.00(+0.00%)
Sep 03, 2020 0.0300 0.0425 0.0296 0.0300 112,125 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear