Breaking News Bar

Business News and Information

Alliance Distributors Holding Inc (OP: ADTR )

0.0849 USD UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2021 0.0849 0.0849 0.0849 0.0849 100 +0.04(+76.88%)
Feb 22, 2021 0.0480 0.0480 0.0480 0 -0.04(-43.46%)
Feb 19, 2021 0.0849 0.0849 0.0849 0.0849 100 +0.04(+102.14%)
Feb 17, 2021 0.0420 0.0420 0.0420 0 -0.00(-4.55%)
Feb 16, 2021 0.0897 0.0897 0.0440 0.0440 1,560 -0.05(-50.95%)
Feb 12, 2021 0.0897 0.0897 0.0410 0.0897 700 -0.00(-3.55%)
Feb 09, 2021 0.0930 0.0930 0.0930 0 +0.00(+3.45%)
Feb 05, 2021 0.0899 0.0899 0.0899 0 +0.00(+0.00%)
Feb 04, 2021 0.0650 0.0899 0.0552 0.0899 7,000 +0.03(+63.16%)
Jan 27, 2021 0.0551 0.0551 0.0551 0 -0.04(-42.00%)
Jan 26, 2021 0.0700 0.0998 0.0700 0.0950 316,276 +0.02(+29.60%)
Jan 25, 2021 0.0300 0.0733 0.0300 0.0733 79,594 +0.04(+144.33%)
Jan 22, 2021 0.0300 0.0300 0.0300 0.0300 100 +0.00(+20.00%)
Jan 08, 2021 0.0250 0.0250 0.0250 0.0250 7,400 +0.01(+78.57%)
Dec 31, 2020 0.0140 0.0140 0.0140 0 -0.01(-27.84%)
Dec 29, 2020 0.0194 0.0194 0.0194 0 +0.00(+0.00%)
Dec 21, 2020 0.0194 0.0194 0.0194 0 +0.01(+55.20%)
Dec 18, 2020 0.0125 0.0125 0.0125 0.0125 1,000 -0.00(-10.71%)
Dec 16, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 09, 2020 0.0140 0.0140 0.0140 0 +0.00(+16.67%)
Dec 08, 2020 0.0110 0.0120 0.0110 0.0120 30,000 +0.00(+18.81%)
Dec 07, 2020 0.0101 0.0101 0.0101 0.0101 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear