Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2021 1.320 1.400 1.065 1.230 65,255 -0.14(-10.22%)
Mar 03, 2021 1.420 1.480 1.300 1.370 23,003 -0.05(-3.52%)
Mar 02, 2021 1.530 1.550 1.300 1.420 13,040 -0.06(-4.05%)
Mar 01, 2021 1.500 1.550 1.470 1.480 15,756 +0.01(+1.02%)
Feb 26, 2021 1.640 1.640 1.300 1.465 24,900 -0.01(-1.01%)
Feb 25, 2021 1.400 1.540 1.390 1.480 26,561 +0.06(+4.23%)
Feb 24, 2021 1.460 1.500 1.390 1.420 43,663 -0.08(-5.33%)
Feb 23, 2021 1.560 1.620 1.400 1.500 68,640 -0.15(-9.09%)
Feb 22, 2021 1.710 1.775 1.500 1.650 53,968 -0.10(-5.71%)
Feb 19, 2021 1.650 1.770 1.600 1.750 25,700 +0.12(+7.36%)
Feb 18, 2021 1.755 1.900 1.600 1.630 72,365 -0.14(-7.91%)
Feb 17, 2021 1.870 1.950 1.650 1.770 51,420 -0.13(-6.84%)
Feb 16, 2021 1.960 1.960 1.810 1.900 52,512 +0.09(+4.97%)
Feb 12, 2021 1.660 1.970 1.660 1.810 106,800 +0.15(+9.04%)
Feb 11, 2021 1.830 1.990 1.630 1.660 168,992 -0.21(-11.23%)
Feb 10, 2021 1.670 1.900 1.670 1.870 166,614 +0.20(+11.98%)
Feb 09, 2021 1.610 1.795 1.560 1.670 55,356 +0.00(+0.00%)
Feb 08, 2021 1.520 1.780 1.520 1.670 145,423 +0.13(+8.44%)
Feb 05, 2021 1.460 1.600 1.400 1.540 47,300 +0.08(+5.48%)
Feb 04, 2021 1.600 1.660 1.410 1.460 64,205 -0.14(-8.75%)
Feb 03, 2021 1.470 1.630 1.420 1.600 32,314 +0.13(+8.84%)
Feb 02, 2021 1.420 1.660 1.420 1.470 33,652 +0.05(+3.52%)
Feb 01, 2021 1.250 1.430 1.140 1.420 60,630 +0.16(+12.25%)
Jan 29, 2021 1.410 1.460 1.210 1.265 53,100 -0.17(-11.54%)
Jan 28, 2021 1.400 1.710 1.310 1.430 81,367 +0.03(+2.14%)
Jan 27, 2021 1.380 1.540 1.200 1.400 86,926 +0.03(+2.19%)
Jan 26, 2021 1.580 1.760 1.300 1.370 80,784 -0.21(-13.29%)
Jan 25, 2021 1.650 1.800 1.510 1.580 73,246 -0.08(-4.82%)
Jan 22, 2021 1.670 1.810 1.450 1.660 99,300 -0.10(-5.68%)
Jan 21, 2021 1.655 1.790 1.620 1.760 115,915 +0.14(+8.64%)
Jan 20, 2021 1.370 1.680 1.130 1.620 206,257 +0.25(+18.25%)
Jan 19, 2021 1.350 1.370 1.070 1.370 76,856 +0.12(+9.60%)
Jan 15, 2021 1.250 1.250 1.030 1.250 133,600 +0.10(+8.70%)
Jan 14, 2021 1.110 1.170 1.055 1.150 58,563 +0.07(+6.98%)
Jan 13, 2021 0.9110 1.120 0.9110 1.075 20,810 +0.01(+1.42%)
Jan 12, 2021 1.000 1.120 0.9999 1.060 40,117 +0.10(+10.94%)
Jan 11, 2021 1.050 1.090 0.9510 0.9555 29,043 -0.10(-9.86%)
Jan 08, 2021 0.9210 1.150 0.9210 1.060 33,900 -0.03(-2.75%)
Jan 07, 2021 0.9805 1.180 0.8800 1.090 71,449 +0.05(+4.81%)
Jan 06, 2021 0.8900 1.150 0.8900 1.040 99,579 +0.19(+22.35%)
Jan 05, 2021 0.8010 0.9700 0.7650 0.8500 17,565 -0.08(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear