Breaking News Bar

Business News and Information

Medexus Pharmaceuticals Inc (OP: PDDPF )

3.220 USD UNCHANGED
Last Price Updated: 2:34 PM EDT, Aug 19, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 19, 2020 3.220 3.220 3.220 0 +0.00(+0.00%)
Aug 18, 2020 3.220 3.220 3.220 3.220 1,720 +0.19(+6.14%)
Aug 17, 2020 3.101 3.114 3.034 3.034 3,640 -0.04(-1.18%)
Aug 14, 2020 3.050 3.070 3.050 3.070 600 +0.04(+1.32%)
Aug 13, 2020 3.030 3.037 3.030 3.030 4,080 -0.11(-3.48%)
Aug 12, 2020 3.096 3.200 3.095 3.139 23,001 +0.32(+11.32%)
Aug 11, 2020 2.890 2.945 2.820 2.820 1,500 -0.07(-2.42%)
Aug 10, 2020 2.890 2.890 2.890 2.890 300 -0.06(-2.03%)
Aug 07, 2020 2.970 2.970 2.950 2.950 10,100 -0.02(-0.67%)
Aug 06, 2020 2.967 2.970 2.967 2.970 5,140 -0.11(-3.57%)
Aug 05, 2020 2.980 3.080 2.980 3.080 4,400 +0.00(+0.00%)
Aug 04, 2020 3.350 3.350 3.080 3.080 350 +0.04(+1.32%)
Aug 03, 2020 3.040 3.040 3.040 1 +0.00(+0.00%)
Jul 31, 2020 3.040 3.040 3.040 3.040 1,000 +0.09(+3.05%)
Jul 30, 2020 2.990 2.990 2.950 2.950 1,000 -0.15(-4.84%)
Jul 29, 2020 3.100 3.100 3.100 3.100 1,050 +0.10(+3.33%)
Jul 28, 2020 3.144 3.200 3.000 3.000 1,588 +0.11(+3.81%)
Jul 27, 2020 2.910 2.990 2.880 2.890 4,110 +0.01(+0.35%)
Jul 24, 2020 2.300 2.960 2.300 2.880 4,900 -0.08(-2.70%)
Jul 23, 2020 3.910 3.910 2.960 2.960 3,329 -0.09(-2.95%)
Jul 22, 2020 3.080 3.153 2.990 3.050 7,600 -0.03(-0.81%)
Jul 21, 2020 3.190 3.190 3.038 3.075 12,742 +0.08(+2.84%)
Jul 20, 2020 3.000 3.000 2.990 2.990 1,966 +0.00(+0.09%)
Jul 17, 2020 2.987 2.987 2.987 2.987 500 +0.17(+5.93%)
Jul 16, 2020 2.820 2.820 2.820 2.820 5,000 -0.03(-1.05%)
Jul 15, 2020 2.900 2.939 2.850 2.850 4,128 +0.28(+10.89%)
Jul 14, 2020 2.570 2.570 2.570 2.570 300 -0.15(-5.51%)
Jul 13, 2020 2.570 2.720 2.570 2.720 3,100 +0.07(+2.74%)
Jul 10, 2020 2.583 2.880 2.583 2.647 2,500 -0.10(-3.73%)
Jul 09, 2020 2.610 2.750 2.570 2.750 6,166 +0.14(+5.47%)
Jul 08, 2020 2.560 2.607 2.560 2.607 3,450 +0.05(+1.85%)
Jul 07, 2020 2.570 2.570 2.560 2.560 2,300 -0.14(-5.15%)
Jul 06, 2020 2.835 2.835 2.699 2.699 820 -0.06(-2.21%)
Jul 02, 2020 2.761 2.769 2.755 2.760 1,200 -1.14(-29.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear