Breaking News Bar

Business News and Information

Wirecard Ag (OP: WCAGY )

0.4799 USD UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2020 0.4575 0.4900 0.4500 0.4799 54,282 +0.02(+4.33%)
Sep 23, 2020 0.4950 0.5000 0.4510 0.4600 37,707 -0.01(-3.16%)
Sep 22, 2020 0.4525 0.4850 0.4500 0.4750 40,755 -0.01(-2.06%)
Sep 21, 2020 0.4800 0.4850 0.4510 0.4850 53,147 -0.00(-0.61%)
Sep 18, 2020 0.5200 0.5200 0.4710 0.4880 79,300 -0.02(-4.31%)
Sep 17, 2020 0.4775 0.5200 0.4775 0.5100 127,586 +0.03(+7.14%)
Sep 16, 2020 0.4825 0.4900 0.4600 0.4760 56,954 +0.01(+1.28%)
Sep 15, 2020 0.5000 0.5300 0.4600 0.4700 85,119 -0.04(-7.84%)
Sep 14, 2020 0.5075 0.5300 0.4900 0.5100 39,549 -0.00(-0.39%)
Sep 11, 2020 0.5400 0.5700 0.5000 0.5120 47,100 +0.00(+0.39%)
Sep 10, 2020 0.5300 0.5300 0.5000 0.5100 137,403 -0.02(-3.77%)
Sep 09, 2020 0.5425 0.5750 0.5100 0.5300 140,521 -0.05(-9.40%)
Sep 08, 2020 0.6000 0.6333 0.5168 0.5850 70,005 -0.02(-2.52%)
Sep 04, 2020 0.6100 0.6750 0.5800 0.6001 94,200 -0.02(-3.21%)
Sep 03, 2020 0.6525 0.6900 0.5900 0.6200 164,464 -0.11(-15.07%)
Sep 02, 2020 0.6675 0.8200 0.6500 0.7300 820,755 +0.28(+62.22%)
Sep 01, 2020 0.4125 0.4700 0.4100 0.4500 503,490 +0.07(+18.42%)
Aug 31, 2020 0.4000 0.4000 0.3600 0.3800 564,680 -0.12(-24.00%)
Aug 28, 2020 0.5400 0.5400 0.4908 0.5000 320,600 -0.09(-15.31%)
Aug 27, 2020 0.6100 0.6300 0.5626 0.5904 162,544 -0.02(-3.21%)
Aug 26, 2020 0.6450 0.6450 0.6000 0.6100 270,525 -0.08(-11.47%)
Aug 25, 2020 0.7100 0.7200 0.6625 0.6890 194,760 -0.04(-5.62%)
Aug 24, 2020 0.7600 0.7700 0.7200 0.7300 198,463 -0.03(-3.95%)
Aug 21, 2020 0.8000 0.8000 0.7300 0.7600 136,100 -0.02(-2.56%)
Aug 20, 2020 0.7320 0.8050 0.7320 0.7800 196,369 +0.00(+0.23%)
Aug 19, 2020 0.8250 0.8440 0.7400 0.7782 121,142 -0.01(-0.99%)
Aug 18, 2020 0.8000 0.8850 0.7500 0.7860 283,120 +0.06(+7.67%)
Aug 17, 2020 0.7450 0.7580 0.7110 0.7300 712,102 -0.08(-10.43%)
Aug 14, 2020 0.7900 0.8150 0.7600 0.8150 481,300 -0.04(-4.83%)
Aug 13, 2020 0.8750 0.8800 0.8400 0.8564 410,040 -0.10(-10.79%)
Aug 12, 2020 0.9405 0.9650 0.9300 0.9600 55,565 +0.00(+0.04%)
Aug 11, 2020 0.9500 0.9800 0.9240 0.9596 148,123 -0.01(-0.56%)
Aug 10, 2020 0.9400 1.010 0.9400 0.9650 207,300 -0.07(-6.31%)
Aug 07, 2020 1.010 1.070 1.000 1.030 203,400 -0.01(-1.44%)
Aug 06, 2020 1.100 1.120 1.045 1.045 95,918 -0.08(-6.70%)
Aug 05, 2020 1.130 1.130 1.080 1.120 69,928 +0.02(+1.82%)
Aug 04, 2020 1.160 1.160 1.070 1.100 178,463 -0.07(-5.98%)
Aug 03, 2020 1.130 1.170 1.060 1.170 170,420 +0.04(+3.86%)
Jul 31, 2020 1.150 1.170 1.080 1.127 67,900 -0.01(-1.18%)
Jul 30, 2020 1.095 1.155 1.080 1.140 120,054 -0.04(-3.80%)
Jul 29, 2020 1.080 1.280 1.080 1.185 446,592 +0.09(+8.72%)
Jul 28, 2020 1.090 1.110 1.060 1.090 135,003 +0.01(+0.46%)
Jul 27, 2020 1.090 1.113 1.050 1.085 98,272 -0.04(-3.98%)
Jul 24, 2020 0.9500 1.180 0.9050 1.130 304,600 +0.17(+17.71%)
Jul 23, 2020 1.000 1.005 0.9600 0.9600 126,891 -0.04(-4.00%)
Jul 22, 2020 1.110 1.110 0.9500 1.000 251,448 -0.07(-6.54%)
Jul 21, 2020 1.030 1.096 0.9720 1.070 616,090 +0.19(+20.90%)
Jul 20, 2020 1.000 1.010 0.8800 0.8850 557,635 -0.20(-18.06%)
Jul 17, 2020 1.100 1.100 1.050 1.080 334,800 -0.07(-6.09%)
Jul 16, 2020 1.160 1.230 1.130 1.150 268,104 -0.16(-12.21%)
Jul 15, 2020 1.380 1.380 1.220 1.310 249,461 +0.01(+0.38%)
Jul 14, 2020 1.350 1.350 1.290 1.305 198,823 -0.03(-1.88%)
Jul 13, 2020 1.310 1.370 1.290 1.330 454,443 -0.10(-7.20%)
Jul 10, 2020 1.350 1.460 1.280 1.433 448,200 -0.01(-0.47%)
Jul 09, 2020 1.550 1.550 1.250 1.440 531,728 -0.13(-8.28%)
Jul 08, 2020 1.660 1.760 1.530 1.570 1,015,992 -0.24(-13.26%)
Jul 07, 2020 1.170 2.155 1.120 1.810 2,347,342 +0.43(+31.16%)
Jul 06, 2020 1.570 1.570 1.310 1.380 904,097 -0.31(-18.34%)
Jul 02, 2020 1.930 1.930 1.500 1.690 1,114,000 -0.61(-26.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear