Breaking News Bar

Business News and Information

Naturally Splendid E (OP: NSPDF )

0.0559 USD +0.0090 (+19.19%)
Official Closing Price Updated: 3:57 PM EDT, Sep 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0520 0.0715 0.0520 0.0559 48,500 +0.01(+19.19%)
Sep 29, 2020 0.0416 0.0469 0.0416 0.0469 7,617 +0.00(+8.31%)
Sep 28, 2020 0.0416 0.0479 0.0416 0.0433 34,000 -0.00(-9.60%)
Sep 25, 2020 0.0493 0.0493 0.0479 0.0479 1,700 +0.01(+15.14%)
Sep 24, 2020 0.0399 0.0439 0.0399 0.0416 36,499 -0.01(-15.10%)
Sep 23, 2020 0.0519 0.0519 0.0450 0.0490 12,751 -0.00(-2.00%)
Sep 22, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Sep 21, 2020 0.0450 0.0450 0.0450 0.0450 25,500 -0.00(-8.16%)
Sep 18, 2020 0.0509 0.0509 0.0490 0.0490 2,000 -0.00(-3.16%)
Sep 16, 2020 0.0506 0.0506 0.0506 0 +0.00(+5.42%)
Sep 15, 2020 0.0498 0.0498 0.0480 0.0480 15,200 -0.00(-3.61%)
Sep 14, 2020 0.0500 0.0500 0.0498 0.0498 1,350 -0.00(-6.21%)
Sep 11, 2020 0.0534 0.0534 0.0498 0.0531 4,900 -0.00(-0.38%)
Sep 10, 2020 0.0525 0.0533 0.0525 0.0533 3,950 -0.00(-3.79%)
Sep 09, 2020 0.0554 0.0554 0.0554 0.0554 8,530 +0.00(+0.54%)
Sep 08, 2020 0.0551 0.0551 0.0551 0.0551 477 +0.00(+4.36%)
Sep 04, 2020 0.0598 0.0598 0.0528 0.0528 10,400 +0.00(+4.97%)
Sep 03, 2020 0.0554 0.0557 0.0503 0.0503 52,000 -0.01(-17.81%)
Sep 02, 2020 0.0570 0.0612 0.0520 0.0612 2,609 +0.01(+15.25%)
Sep 01, 2020 0.0531 0.0544 0.0531 0.0531 9,255 +0.00(+10.17%)
Aug 31, 2020 0.0580 0.0580 0.0482 0.0482 16,048 -0.01(-13.15%)
Aug 28, 2020 0.0585 0.0612 0.0555 0.0555 4,300 +0.00(+0.18%)
Aug 27, 2020 0.0554 0.0597 0.0554 0.0554 9,250 -0.00(-4.32%)
Aug 26, 2020 0.0569 0.0579 0.0493 0.0579 49,102 +0.00(+3.21%)
Aug 24, 2020 0.0561 0.0561 0.0561 0 -0.00(-0.71%)
Aug 21, 2020 0.0528 0.0589 0.0518 0.0565 230,000 -0.01(-12.67%)
Aug 20, 2020 0.0647 0.0647 0.0647 0.0647 1,250 -0.00(-1.67%)
Aug 19, 2020 0.0658 0.0658 0.0658 0.0658 9,270 +0.00(+6.30%)
Aug 18, 2020 0.0603 0.0619 0.0603 0.0619 28,000 +0.00(+8.79%)
Aug 17, 2020 0.0505 0.0569 0.0505 0.0569 18,990 +0.00(+9.00%)
Aug 14, 2020 0.0523 0.0529 0.0514 0.0522 7,500 -0.00(-5.26%)
Aug 13, 2020 0.0574 0.0574 0.0551 0.0551 9,000 -0.00(-1.25%)
Aug 12, 2020 0.0578 0.0578 0.0528 0.0558 9,500 +0.00(+9.63%)
Aug 11, 2020 0.0509 0.0509 0.0509 0.0509 1,023 -0.01(-9.11%)
Aug 10, 2020 0.0500 0.0560 0.0467 0.0560 17,800 +0.01(+11.11%)
Aug 07, 2020 0.0504 0.0504 0.0504 0.0504 2,100 -0.00(-2.70%)
Aug 06, 2020 0.0497 0.0521 0.0497 0.0518 8,727 -0.00(-1.33%)
Aug 05, 2020 0.0525 0.0525 0.0525 0.0525 5,000 +0.00(+7.14%)
Aug 04, 2020 0.0550 0.0550 0.0490 0.0490 24,859 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear