Breaking News Bar

Business News and Information

Visualmed Clinical Solutions Corp (OP: VMCS )

0.0063 USD -0.0006 (-8.70%)
Official Closing Price Updated: 1:15 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 0.0069 0.0069 0.0056 0.0063 262,200 -0.00(-8.70%)
Apr 15, 2021 0.0064 0.0069 0.0057 0.0069 904,759 +0.00(+7.81%)
Apr 14, 2021 0.0038 0.0076 0.0038 0.0064 3,830,096 +0.00(+56.10%)
Apr 13, 2021 0.0041 0.0041 0.0041 0.0041 400 -0.00(-4.65%)
Apr 09, 2021 0.0043 0.0043 0.0043 0 +0.00(+16.22%)
Apr 07, 2021 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Apr 06, 2021 0.0037 0.0037 0.0037 0.0037 1,600 +0.00(+27.59%)
Apr 05, 2021 0.0027 0.0037 0.0027 0.0029 125,000 +0.00(+3.57%)
Mar 30, 2021 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Mar 29, 2021 0.0028 0.0028 0.0028 0.0028 11,000 -0.00(-17.65%)
Mar 22, 2021 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Mar 18, 2021 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Mar 15, 2021 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Mar 12, 2021 0.0030 0.0040 0.0030 0.0035 145,200 -0.00(-12.50%)
Mar 11, 2021 0.0040 0.0040 0.0034 0.0040 104,000 +0.00(+2.56%)
Mar 10, 2021 0.0039 0.0039 0.0039 0.0039 6,000 -0.00(-2.50%)
Mar 08, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 05, 2021 0.0030 0.0040 0.0030 0.0040 32,500 +0.00(+90.48%)
Mar 04, 2021 0.0021 0.0025 0.0021 0.0021 25,000 -0.00(-16.00%)
Mar 03, 2021 0.0025 0.0025 0.0025 0.0025 3,160 -0.00(-16.67%)
Mar 02, 2021 0.0030 0.0030 0.0030 0.0030 63,333 +0.00(+0.00%)
Mar 01, 2021 0.0021 0.0045 0.0021 0.0030 345,502 -0.00(-40.00%)
Feb 26, 2021 0.0050 0.0050 0.0050 0.0050 2,800 +0.00(+0.00%)
Feb 25, 2021 0.0038 0.0050 0.0021 0.0050 290,908 +0.00(+47.06%)
Feb 23, 2021 0.0034 0.0034 0.0034 0 -0.00(-32.00%)
Feb 22, 2021 0.0051 0.0051 0.0050 0.0050 34,803 -0.00(-7.41%)
Feb 19, 2021 0.0057 0.0057 0.0034 0.0054 54,000 -0.00(-6.90%)
Feb 18, 2021 0.0062 0.0062 0.0033 0.0058 6,300 -0.00(-6.45%)
Feb 17, 2021 0.0065 0.0073 0.0033 0.0062 475,026 -0.00(-3.13%)
Feb 16, 2021 0.0035 0.0073 0.0035 0.0064 3,821,378 +0.00(+60.00%)
Feb 12, 2021 0.0040 0.0040 0.0031 0.0040 158,200 -0.00(-6.98%)
Feb 11, 2021 0.0045 0.0048 0.0021 0.0043 139,945 -0.00(-2.27%)
Feb 10, 2021 0.0040 0.0050 0.0040 0.0044 412,272 +0.00(+7.32%)
Feb 09, 2021 0.0041 0.0041 0.0041 0.0041 1,000 +0.00(+0.00%)
Feb 08, 2021 0.0045 0.0047 0.0030 0.0041 884,209 -0.00(-8.89%)
Feb 05, 2021 0.0028 0.0045 0.0028 0.0045 1,423,400 +0.00(+150.00%)
Feb 04, 2021 0.0018 0.0018 0.0018 0.0018 1,000 -0.00(-35.71%)
Feb 03, 2021 0.0029 0.0029 0.0023 0.0028 10,270 +0.00(+40.00%)
Feb 02, 2021 0.0020 0.0020 0.0018 0.0020 800 -0.00(-31.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear