Date	Open	High	Low	Close	Volume	Change (%)
Mar 01, 2021	4.915	4.915	4.910	4.910	514	+0.15(+3.13%)
Feb 26, 2021	4.870	4.870	4.761	4.761	2,600	-0.16(-3.23%)
Feb 25, 2021	4.920	4.960	4.920	4.920	7,419	-0.01(-0.20%)
Feb 24, 2021	4.975	4.985	4.930	4.930	3,490	+0.01(+0.20%)
Feb 23, 2021	5.120	5.120	4.870	4.920	5,833	+0.05(+1.03%)
Feb 22, 2021		4.870	4.870	4.870	46	+0.00(+0.00%)
Feb 19, 2021	4.965	4.965	4.870	4.870	1,000	-0.14(-2.79%)
Feb 18, 2021	5.006	5.010	4.890	5.010	43,136	-0.05(-0.99%)
Feb 17, 2021	5.110	5.150	5.040	5.060	5,008	-0.04(-0.78%)
Feb 16, 2021	5.050	5.100	5.050	5.100	1,490	+0.01(+0.20%)
Feb 12, 2021	5.105	5.105	5.090	5.090	1,900	+0.14(+2.93%)
Feb 11, 2021	4.890	4.945	4.890	4.945	1,370	-0.17(-3.42%)
Feb 10, 2021	5.065	5.120	5.065	5.120	213,682	+0.18(+3.64%)
Feb 09, 2021	5.050	5.050	4.860	4.940	3,172	+0.07(+1.41%)
Feb 08, 2021	4.872	4.872	4.872	4.872	353	+0.15(+3.10%)
Feb 05, 2021	4.840	4.840	4.725	4.725	700	+0.12(+2.72%)
Feb 04, 2021	4.620	4.840	4.600	4.600	928	+0.03(+0.66%)
Feb 03, 2021	4.550	4.600	4.550	4.570	12,205	-0.03(-0.65%)
Feb 02, 2021	4.561	4.600	4.540	4.600	2,206	-0.04(-0.97%)
Feb 01, 2021	4.780	4.780	4.645	4.645	1,562	-0.04(-0.75%)
Jan 29, 2021	4.930	4.930	4.610	4.680	5,400	-0.14(-2.90%)
Jan 28, 2021	4.731	4.820	4.731	4.820	6,960	+0.12(+2.55%)
Jan 27, 2021	4.660	4.890	4.660	4.700	2,466	+0.02(+0.43%)
Jan 26, 2021	4.720	4.870	4.680	4.680	3,919	+0.02(+0.43%)
Jan 25, 2021	4.850	4.860	4.660	4.660	2,030	-0.12(-2.51%)
Jan 22, 2021	4.910	4.910	4.770	4.780	4,000	+0.00(+0.00%)
Jan 21, 2021	4.805	4.815	4.780	4.780	1,726	-0.15(-3.04%)
Jan 20, 2021		4.930	4.930	4.930	207	+0.00(+0.00%)
Jan 19, 2021	4.830	5.030	4.830	4.930	2,514	+0.06(+1.23%)
Jan 15, 2021	4.930	4.930	4.870	4.870	2,300	-0.06(-1.22%)
Jan 14, 2021	4.900	5.010	4.900	4.930	2,433	+0.30(+6.48%)
Jan 13, 2021	4.630	4.630	4.630	4.630	386	-0.18(-3.73%)
Jan 12, 2021	4.780	4.809	4.780	4.809	1,108	-0.01(-0.22%)
Jan 11, 2021	4.820	4.820	4.820	4.820	1,328	-0.01(-0.21%)
Jan 08, 2021	4.820	5.030	4.820	4.830	5,600	+0.05(+1.05%)
Jan 07, 2021	4.743	4.820	4.700	4.780	1,321	+0.15(+3.24%)
Jan 06, 2021	4.490	4.630	4.490	4.630	3,791	+0.07(+1.54%)
Jan 05, 2021	4.560	4.560	4.510	4.560	1,742	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us