Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2021	0.1648	0.1743	0.1568	0.1695	904,400	+0.00(+0.12%)
Jan 14, 2021	0.1820	0.1900	0.1560	0.1693	986,253	-0.01(-5.94%)
Jan 13, 2021	0.1695	0.1850	0.1631	0.1800	361,222	+0.01(+6.19%)
Jan 12, 2021	0.1651	0.1850	0.1601	0.1695	404,216	-0.00(-2.81%)
Jan 11, 2021	0.1944	0.1944	0.1631	0.1744	631,743	-0.02(-10.29%)
Jan 08, 2021	0.1844	0.1944	0.1700	0.1944	760,900	+0.01(+8.12%)
Jan 07, 2021	0.1902	0.1902	0.1700	0.1798	285,332	-0.00(-1.48%)
Jan 06, 2021	0.1805	0.1825	0.1701	0.1825	152,900	-0.00(-0.05%)
Jan 05, 2021	0.1850	0.1850	0.1701	0.1826	191,435	-0.00(-1.83%)
Jan 04, 2021	0.1900	0.1900	0.1720	0.1860	353,221	+0.00(+0.54%)
Dec 31, 2020		0.1850	0.1850	0.1850	798,536	-0.01(-7.04%)
Dec 30, 2020	0.1851	0.1998	0.1720	0.1990	798,536	+0.00(+2.05%)
Dec 29, 2020	0.2075	0.2095	0.1850	0.1950	481,833	-0.00(-0.66%)
Dec 28, 2020	0.2000	0.2350	0.1850	0.1963	240,164	-0.02(-7.62%)
Dec 24, 2020	0.2125	0.2150	0.2000	0.2125	125,400	+0.00(+1.19%)
Dec 23, 2020	0.2025	0.2250	0.1802	0.2100	354,474	+0.00(+0.00%)
Dec 22, 2020	0.2200	0.2264	0.1991	0.2100	291,921	-0.01(-4.55%)
Dec 21, 2020	0.2300	0.2300	0.2100	0.2200	283,770	+0.00(+1.48%)
Dec 18, 2020	0.1800	0.2400	0.1750	0.2168	768,600	+0.05(+27.53%)
Dec 17, 2020	0.1746	0.1796	0.1700	0.1700	163,529	-0.00(-1.73%)
Dec 16, 2020	0.1650	0.1744	0.1650	0.1730	43,701	-0.00(-0.92%)
Dec 15, 2020	0.1690	0.1746	0.1673	0.1746	106,718	+0.00(+0.46%)
Dec 14, 2020	0.1700	0.1738	0.1620	0.1738	70,852	-0.00(-0.63%)
Dec 11, 2020	0.1695	0.1749	0.1650	0.1749	145,600	+0.01(+3.80%)
Dec 10, 2020	0.1697	0.1800	0.1631	0.1685	277,517	+0.00(+1.57%)
Dec 09, 2020	0.1700	0.1700	0.1620	0.1659	41,816	-0.00(-2.41%)
Dec 08, 2020	0.1655	0.1700	0.1650	0.1700	159,656	-0.00(-1.22%)
Dec 07, 2020	0.1728	0.1770	0.1655	0.1721	243,297	+0.00(+2.44%)
Dec 04, 2020	0.1815	0.1815	0.1643	0.1680	218,900	-0.00(-1.18%)
Dec 03, 2020	0.1690	0.1913	0.1600	0.1700	797,181	+0.01(+6.25%)
Dec 02, 2020	0.1690	0.1690	0.1590	0.1600	415,649	+0.00(+0.00%)
Dec 01, 2020	0.1699	0.1700	0.1585	0.1600	140,874	-0.01(-5.83%)
Nov 30, 2020	0.1697	0.1700	0.1697	0.1699	55,547	+0.00(+0.12%)
Nov 27, 2020	0.1675	0.1700	0.1640	0.1697	238,400	+0.00(+0.41%)
Nov 25, 2020	0.1730	0.1830	0.1690	0.1690	609,600	+0.00(+2.42%)
Nov 24, 2020	0.1736	0.1736	0.1600	0.1650	372,946	-0.02(-12.97%)
Nov 23, 2020	0.1700	0.2000	0.1610	0.1896	245,278	+0.01(+7.73%)
Nov 20, 2020	0.1785	0.1809	0.1700	0.1760	162,100	+0.00(+1.15%)
Nov 19, 2020	0.1788	0.1788	0.1720	0.1740	121,561	-0.01(-2.79%)
Nov 18, 2020	0.1850	0.1850	0.1742	0.1790	53,033	-0.00(-0.56%)
Nov 17, 2020	0.1879	0.1900	0.1725	0.1800	287,002	+0.00(+0.00%)
Nov 16, 2020	0.1800	0.1800	0.1700	0.1800	328,476	+0.01(+2.97%)
Nov 13, 2020	0.1950	0.2000	0.1700	0.1748	494,300	-0.01(-6.92%)
Nov 12, 2020	0.2000	0.2000	0.1720	0.1878	10,309	-0.01(-6.10%)
Nov 11, 2020	0.1900	0.2000	0.1900	0.2000	29,751	+0.01(+5.26%)
Nov 10, 2020	0.1900	0.1900	0.1700	0.1900	77,002	+0.01(+8.39%)
Nov 09, 2020	0.1739	0.1841	0.1650	0.1753	123,218	+0.01(+3.79%)
Nov 06, 2020	0.1535	0.1798	0.1535	0.1689	736,700	+0.02(+10.03%)
Nov 05, 2020	0.1550	0.1565	0.1500	0.1535	671,401	-0.00(-0.13%)
Nov 04, 2020	0.1599	0.1599	0.1525	0.1537	86,686	-0.00(-0.19%)
Nov 03, 2020	0.1520	0.1698	0.1520	0.1540	459,008	-0.01(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us