Breaking News Bar

Business News and Information

Seaboard Corp (NY: SEB )

3,124.00 USD -16.10 (-0.51%)
Official Closing Price Updated: 8:00 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 3149 3169 3105 3124 465 -16.10(-0.51%)
Jan 21, 2021 3115 3197 3107 3140 1,133 -4.90(-0.16%)
Jan 20, 2021 3176 3200 3107 3145 1,289 -31.00(-0.98%)
Jan 19, 2021 3282 3322 3127 3176 1,375 -146.02(-4.40%)
Jan 15, 2021 3299 3322 3240 3322 1,200 +70.02(+2.15%)
Jan 14, 2021 3300 3300 3226 3252 988 -27.94(-0.85%)
Jan 13, 2021 3200 3294 3200 3280 1,068 +9.94(+0.30%)
Jan 12, 2021 3232 3280 3230 3270 980 +18.80(+0.58%)
Jan 11, 2021 3184 3261 3118 3251 1,458 +101.68(+3.23%)
Jan 08, 2021 3140 3215 3112 3150 1,500 +9.52(+0.30%)
Jan 07, 2021 3175 3197 3091 3140 1,391 -15.01(-0.48%)
Jan 06, 2021 3163 3225 3009 3155 1,576 -1.99(-0.06%)
Jan 05, 2021 3060 3178 3060 3157 1,376 +37.45(+1.20%)
Jan 04, 2021 3069 3125 3002 3120 1,650 +88.55(+2.92%)
Dec 31, 2020 3031 3031 3031 955 -68.99(-2.23%)
Dec 30, 2020 3150 3150 3052 3100 955 -29.67(-0.95%)
Dec 29, 2020 3145 3148 3076 3130 549 -5.34(-0.17%)
Dec 28, 2020 3110 3148 3089 3135 1,063 +28.01(+0.90%)
Dec 24, 2020 3078 3132 3070 3107 300 -14.01(-0.45%)
Dec 23, 2020 3145 3156 3085 3121 947 +2.75(+0.09%)
Dec 22, 2020 3130 3130 3045 3118 1,248 -37.44(-1.19%)
Dec 21, 2020 3145 3156 3043 3156 1,098 -0.37(-0.01%)
Dec 18, 2020 3174 3177 2870 3156 5,700 -20.78(-0.65%)
Dec 17, 2020 3150 3200 3110 3177 813 +23.74(+0.75%)
Dec 16, 2020 3272 3272 3138 3153 1,333 -61.91(-1.93%)
Dec 15, 2020 3297 3297 3190 3215 819 -75.40(-2.29%)
Dec 14, 2020 3251 3338 3220 3290 1,171 -35.63(-1.07%)
Dec 11, 2020 3240 3326 3240 3326 800 +46.05(+1.40%)
Dec 10, 2020 3329 3345 3213 3280 900 -30.99(-0.94%)
Dec 09, 2020 3280 3350 3253 3311 865 +11.97(+0.36%)
Dec 08, 2020 3298 3300 3250 3299 615 +0.01(+0.00%)
Dec 07, 2020 3260 3299 3202 3299 1,209 +92.78(+2.89%)
Dec 04, 2020 3259 3259 3205 3206 1,100 -18.78(-0.58%)
Dec 03, 2020 3150 3275 3150 3225 1,890 +70.28(+2.23%)
Dec 02, 2020 3180 3245 3155 3155 2,448 -70.07(-2.17%)
Dec 01, 2020 3230 3299 3170 3225 2,317 +22.06(+0.69%)
Nov 30, 2020 3325 3325 3187 3203 1,835 -97.37(-2.95%)
Nov 27, 2020 3246 3307 3233 3300 300 +5.76(+0.17%)
Nov 25, 2020 3358 3358 3240 3294 1,000 -28.88(-0.87%)
Nov 24, 2020 3245 3323 3230 3323 928 +83.22(+2.57%)
Nov 23, 2020 3365 3365 3226 3240 964 -135.38(-4.01%)
Nov 20, 2020 3329 3375 3260 3375 400 +46.39(+1.39%)
Nov 19, 2020 3300 3333 3202 3329 881 +20.00(+0.60%)
Nov 18, 2020 3289 3365 3273 3309 738 +38.59(+1.18%)
Nov 17, 2020 3229 3290 3122 3270 1,417 +78.74(+2.47%)
Nov 16, 2020 3275 3346 3173 3192 2,489 -61.48(-1.89%)
Nov 13, 2020 3379 3388 3253 3253 1,200 -105.52(-3.14%)
Nov 12, 2020 3399 3399 3304 3359 1,312 -16.34(-0.48%)
Nov 11, 2020 3359 3412 3336 3375 1,612 +15.00(+0.45%)
Nov 10, 2020 3354 3399 3300 3360 1,831 +15.10(+0.45%)
Nov 09, 2020 3434 3516 3333 3345 2,306 +18.80(+0.57%)
Nov 06, 2020 3206 3435 3188 3326 3,600 -213.90(-6.04%)
Nov 05, 2020 3513 3592 3406 3540 1,283 +27.20(+0.77%)
Nov 04, 2020 3530 3532 3450 3513 602 -7.20(-0.20%)
Nov 03, 2020 3452 3527 3421 3520 677 +56.94(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear