Breaking News Bar

Business News and Information

North European Oil Royality Trust (NY: NRT )

3.800 USD +0.050 (+1.33%)
Streaming Delayed Price Updated: 3:10 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2021 3.910 3.980 3.750 3.750 40,065 -0.21(-5.30%)
Mar 03, 2021 3.900 3.960 3.890 3.960 11,878 +0.02(+0.51%)
Mar 02, 2021 4.030 4.070 3.880 3.940 14,773 +0.14(+3.68%)
Mar 01, 2021 3.800 3.970 3.800 3.800 27,168 -0.12(-3.06%)
Feb 26, 2021 4.080 4.080 3.860 3.920 12,200 -0.12(-2.97%)
Feb 25, 2021 4.100 4.100 4.010 4.040 15,866 -0.11(-2.65%)
Feb 24, 2021 4.060 4.180 3.970 4.150 35,301 +0.16(+4.01%)
Feb 23, 2021 3.970 4.047 3.960 3.990 10,014 -0.01(-0.25%)
Feb 22, 2021 3.870 4.050 3.870 4.000 39,227 +0.09(+2.30%)
Feb 19, 2021 3.810 3.990 3.770 3.910 28,900 +0.10(+2.63%)
Feb 18, 2021 4.000 4.041 3.810 3.810 63,594 -0.15(-3.79%)
Feb 17, 2021 4.060 4.060 3.950 3.960 16,827 -0.12(-2.94%)
Feb 16, 2021 4.030 4.190 4.030 4.080 74,535 -0.04(-0.97%)
Feb 12, 2021 3.980 4.150 3.970 4.120 24,100 +0.14(+3.52%)
Feb 11, 2021 4.050 4.099 3.950 3.980 13,496 -0.11(-2.69%)
Feb 10, 2021 4.100 4.110 3.940 4.090 29,141 -0.01(-0.24%)
Feb 09, 2021 4.130 4.160 4.100 4.100 19,798 -0.10(-2.38%)
Feb 08, 2021 4.170 4.260 4.150 4.200 25,692 +0.01(+0.24%)
Feb 05, 2021 4.100 4.290 4.080 4.190 51,300 +0.11(+2.70%)
Feb 04, 2021 4.150 4.150 4.077 4.080 19,288 -0.05(-1.21%)
Feb 03, 2021 3.800 4.130 3.800 4.130 33,410 +0.28(+7.27%)
Feb 02, 2021 3.870 3.980 3.850 3.850 77,227 -0.08(-2.04%)
Feb 01, 2021 3.830 4.045 3.750 3.930 39,120 -0.14(-3.44%)
Jan 29, 2021 3.940 4.140 3.810 4.070 47,300 +0.17(+4.36%)
Jan 28, 2021 3.830 3.940 3.780 3.900 34,713 +0.06(+1.56%)
Jan 27, 2021 3.740 3.950 3.740 3.840 83,918 -0.09(-2.29%)
Jan 26, 2021 3.900 3.990 3.900 3.930 31,055 +0.02(+0.51%)
Jan 25, 2021 3.960 3.990 3.910 3.910 28,615 -0.07(-1.76%)
Jan 22, 2021 3.860 4.000 3.860 3.980 59,400 +0.07(+1.79%)
Jan 21, 2021 3.730 3.910 3.645 3.910 44,579 +0.23(+6.25%)
Jan 20, 2021 3.520 3.690 3.520 3.680 25,186 +0.10(+2.79%)
Jan 19, 2021 3.440 3.640 3.375 3.580 77,275 +0.07(+1.99%)
Jan 15, 2021 3.580 3.580 3.480 3.510 23,400 -0.06(-1.68%)
Jan 14, 2021 3.480 3.620 3.400 3.570 45,354 +0.14(+4.08%)
Jan 13, 2021 3.430 3.430 3.370 3.430 12,188 +0.04(+1.18%)
Jan 12, 2021 3.260 3.460 3.260 3.390 50,061 +0.10(+3.04%)
Jan 11, 2021 3.490 3.504 3.270 3.290 33,376 -0.17(-4.91%)
Jan 08, 2021 3.330 3.600 3.248 3.460 170,300 +0.13(+3.90%)
Jan 07, 2021 3.110 3.350 3.110 3.330 85,834 +0.26(+8.47%)
Jan 06, 2021 2.970 3.100 2.970 3.070 43,721 +0.11(+3.72%)
Jan 05, 2021 2.950 3.060 2.950 2.960 44,702 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear