Breaking News Bar

Business News and Information

Liberty All Star Equity Fund (NY: USA )

7.070 USD +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2021 7.090 7.100 6.970 7.070 930,960 +0.01(+0.14%)
Jan 22, 2021 7.230 7.240 7.050 7.060 1,268,800 -0.21(-2.89%)
Jan 21, 2021 7.420 7.420 7.220 7.270 1,423,829 -0.26(-3.45%)
Jan 20, 2021 7.360 7.540 7.340 7.530 1,232,361 +0.21(+2.87%)
Jan 19, 2021 7.200 7.330 7.190 7.320 1,395,954 +0.18(+2.52%)
Jan 15, 2021 7.170 7.180 7.100 7.140 687,900 -0.03(-0.42%)
Jan 14, 2021 7.150 7.200 7.130 7.170 1,282,991 +0.05(+0.70%)
Jan 13, 2021 7.120 7.145 7.090 7.120 880,303 +0.01(+0.14%)
Jan 12, 2021 7.050 7.110 7.030 7.110 1,375,347 +0.08(+1.14%)
Jan 11, 2021 6.990 7.050 6.910 7.030 1,082,849 +0.01(+0.14%)
Jan 08, 2021 7.000 7.030 6.950 7.020 993,000 +0.04(+0.57%)
Jan 07, 2021 6.910 7.000 6.910 6.980 695,002 +0.13(+1.90%)
Jan 06, 2021 6.790 6.940 6.790 6.850 940,680 +0.06(+0.88%)
Jan 05, 2021 6.700 6.800 6.700 6.790 740,078 +0.07(+1.04%)
Jan 04, 2021 6.930 6.930 6.700 6.720 1,432,337 -0.18(-2.61%)
Dec 31, 2020 6.900 6.900 6.900 437,054 +0.01(+0.15%)
Dec 30, 2020 6.900 6.920 6.870 6.890 437,054 +0.00(+0.00%)
Dec 29, 2020 6.910 6.930 6.880 6.890 519,442 +0.00(+0.00%)
Dec 28, 2020 6.900 6.930 6.880 6.890 699,311 +0.01(+0.15%)
Dec 24, 2020 6.860 6.890 6.860 6.880 225,100 +0.02(+0.29%)
Dec 23, 2020 6.860 6.890 6.856 6.860 397,867 +0.01(+0.15%)
Dec 22, 2020 6.840 6.860 6.830 6.850 549,853 +0.01(+0.15%)
Dec 21, 2020 6.790 6.850 6.730 6.840 685,292 +0.00(+0.00%)
Dec 18, 2020 6.850 6.850 6.810 6.840 617,500 +0.02(+0.29%)
Dec 17, 2020 6.810 6.840 6.800 6.820 433,275 +0.02(+0.29%)
Dec 16, 2020 6.790 6.810 6.770 6.800 575,403 +0.02(+0.29%)
Dec 15, 2020 6.710 6.780 6.690 6.780 487,283 +0.10(+1.50%)
Dec 14, 2020 6.740 6.770 6.670 6.680 564,898 -0.02(-0.30%)
Dec 11, 2020 6.670 6.700 6.630 6.700 543,800 +0.03(+0.45%)
Dec 10, 2020 6.720 6.730 6.660 6.670 654,810 -0.09(-1.33%)
Dec 09, 2020 6.800 6.800 6.730 6.760 528,343 -0.02(-0.29%)
Dec 08, 2020 6.680 6.790 6.680 6.780 576,320 +0.05(+0.74%)
Dec 07, 2020 6.740 6.770 6.710 6.730 563,833 -0.03(-0.44%)
Dec 04, 2020 6.700 6.785 6.700 6.760 596,200 +0.07(+1.05%)
Dec 03, 2020 6.680 6.740 6.680 6.690 680,008 +0.01(+0.15%)
Dec 02, 2020 6.630 6.690 6.630 6.680 360,505 +0.00(+0.00%)
Dec 01, 2020 6.620 6.680 6.620 6.680 832,161 +0.11(+1.67%)
Nov 30, 2020 6.620 6.630 6.550 6.570 741,942 -0.06(-0.90%)
Nov 27, 2020 6.650 6.660 6.610 6.630 262,200 -0.01(-0.15%)
Nov 25, 2020 6.600 6.640 6.598 6.640 483,700 +0.05(+0.76%)
Nov 24, 2020 6.530 6.660 6.530 6.590 876,223 +0.08(+1.23%)
Nov 23, 2020 6.500 6.540 6.485 6.510 610,315 +0.05(+0.77%)
Nov 20, 2020 6.500 6.520 6.450 6.460 558,100 -0.04(-0.62%)
Nov 19, 2020 6.480 6.500 6.440 6.500 693,747 +0.02(+0.31%)
Nov 18, 2020 6.540 6.560 6.480 6.480 616,557 -0.02(-0.31%)
Nov 17, 2020 6.440 6.510 6.410 6.500 582,194 +0.06(+0.93%)
Nov 16, 2020 6.400 6.470 6.400 6.440 905,182 +0.08(+1.26%)
Nov 13, 2020 6.350 6.400 6.300 6.360 1,247,700 +0.03(+0.47%)
Nov 12, 2020 6.330 6.380 6.300 6.330 867,265 -0.21(-3.21%)
Nov 11, 2020 6.490 6.580 6.480 6.540 1,606,998 +0.11(+1.71%)
Nov 10, 2020 6.450 6.450 6.360 6.430 944,398 +0.04(+0.63%)
Nov 09, 2020 6.490 6.530 6.390 6.390 1,461,561 +0.13(+2.08%)
Nov 06, 2020 6.300 6.300 6.240 6.260 829,200 -0.04(-0.63%)
Nov 05, 2020 6.150 6.300 6.150 6.300 1,329,742 +0.20(+3.28%)
Nov 04, 2020 6.030 6.170 6.020 6.100 1,036,625 +0.12(+2.01%)
Nov 03, 2020 5.920 6.025 5.919 5.980 687,772 +0.13(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear