Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.060	6.080	5.941	6.050	120,300	+0.00(+0.00%)
Jan 28, 2021	6.050	6.090	6.010	6.050	124,541	+0.05(+0.83%)
Jan 27, 2021	5.810	6.100	5.690	6.000	208,798	+0.01(+0.17%)
Jan 26, 2021	6.050	6.050	5.880	5.990	60,974	-0.01(-0.17%)
Jan 25, 2021	5.920	6.000	5.800	6.000	75,086	-0.04(-0.66%)
Jan 22, 2021	5.820	6.040	5.810	6.040	80,200	+0.13(+2.20%)
Jan 21, 2021	5.860	5.980	5.820	5.910	61,267	+0.00(+0.00%)
Jan 20, 2021	5.850	5.950	5.770	5.910	76,323	+0.06(+1.03%)
Jan 19, 2021	6.020	6.030	5.840	5.850	58,750	-0.20(-3.31%)
Jan 15, 2021	6.040	6.110	5.960	6.050	52,100	-0.05(-0.82%)
Jan 14, 2021	6.150	6.160	6.030	6.100	68,438	+0.01(+0.16%)
Jan 13, 2021	6.050	6.100	5.970	6.090	49,823	+0.00(+0.00%)
Jan 12, 2021	6.010	6.140	6.000	6.090	63,488	+0.11(+1.84%)
Jan 11, 2021	6.000	6.090	5.920	5.980	29,934	-0.14(-2.29%)
Jan 08, 2021	6.080	6.155	6.060	6.120	69,900	-0.01(-0.16%)
Jan 07, 2021	5.980	6.160	5.860	6.130	175,008	+0.11(+1.83%)
Jan 06, 2021	5.780	6.180	5.780	6.020	162,745	+0.39(+6.93%)
Jan 05, 2021	5.560	5.790	5.560	5.630	73,605	+0.04(+0.72%)
Jan 04, 2021	5.790	5.790	5.590	5.590	66,911	-0.14(-2.44%)
Dec 31, 2020		5.730	5.730	5.730	32,187	-0.08(-1.38%)
Dec 30, 2020	5.870	5.940	5.790	5.810	32,187	-0.04(-0.68%)
Dec 29, 2020	6.018	6.018	5.790	5.850	48,951	-0.14(-2.34%)
Dec 28, 2020	5.930	6.070	5.840	5.990	75,538	+0.10(+1.70%)
Dec 24, 2020	5.820	5.930	5.800	5.890	22,400	+0.04(+0.68%)
Dec 23, 2020	5.740	5.870	5.690	5.850	33,151	+0.11(+1.92%)
Dec 22, 2020	5.810	5.820	5.720	5.740	52,295	-0.06(-1.03%)
Dec 21, 2020	5.850	5.880	5.700	5.800	72,486	-0.11(-1.86%)
Dec 18, 2020	6.260	6.260	5.880	5.910	261,700	-0.32(-5.14%)
Dec 17, 2020	6.190	6.280	6.120	6.230	49,904	+0.06(+0.97%)
Dec 16, 2020	6.260	6.350	6.090	6.170	66,944	-0.19(-2.99%)
Dec 15, 2020	6.140	6.381	6.050	6.360	73,192	+0.26(+4.26%)
Dec 14, 2020	6.190	6.230	6.100	6.100	59,675	-0.07(-1.13%)
Dec 11, 2020	6.150	6.240	6.030	6.170	36,300	+0.04(+0.65%)
Dec 10, 2020	6.400	6.430	6.080	6.130	41,290	-0.34(-5.26%)
Dec 09, 2020	6.520	6.580	6.450	6.470	133,550	-0.03(-0.46%)
Dec 08, 2020	6.150	6.500	6.130	6.500	77,359	+0.23(+3.67%)
Dec 07, 2020	6.290	6.390	6.270	6.270	32,261	-0.06(-0.95%)
Dec 04, 2020	6.140	6.400	6.140	6.330	55,700	+0.14(+2.26%)
Dec 03, 2020	6.270	6.270	6.190	6.190	28,626	-0.06(-0.96%)
Dec 02, 2020	6.410	6.510	6.190	6.250	50,681	-0.15(-2.34%)
Dec 01, 2020	6.460	6.610	6.340	6.400	110,783	+0.06(+0.95%)
Nov 30, 2020	6.360	6.490	6.300	6.340	75,814	-0.13(-2.01%)
Nov 27, 2020	6.320	6.480	6.240	6.470	47,000	+0.09(+1.41%)
Nov 25, 2020	6.300	6.430	6.220	6.380	66,300	+0.02(+0.31%)
Nov 24, 2020	6.070	6.400	6.010	6.360	109,177	+0.35(+5.82%)
Nov 23, 2020	6.080	6.080	5.980	6.010	97,096	-0.04(-0.66%)
Nov 20, 2020	5.980	6.200	5.920	6.050	92,800	-0.04(-0.66%)
Nov 19, 2020	6.050	6.120	5.900	6.090	45,520	+0.02(+0.33%)
Nov 18, 2020	6.220	6.380	6.030	6.070	70,478	-0.17(-2.72%)
Nov 17, 2020	6.250	6.480	6.200	6.240	92,880	-0.12(-1.89%)
Nov 16, 2020	6.140	6.380	6.040	6.360	105,370	+0.33(+5.47%)
Nov 13, 2020	5.860	6.120	5.860	6.030	42,700	+0.13(+2.20%)
Nov 12, 2020	6.090	6.090	5.840	5.900	44,741	-0.29(-4.68%)
Nov 11, 2020	6.230	6.340	6.130	6.190	44,404	-0.10(-1.59%)
Nov 10, 2020	6.180	6.420	6.160	6.290	168,183	+0.07(+1.13%)
Nov 09, 2020	6.010	6.430	5.960	6.220	201,327	+0.66(+11.87%)
Nov 06, 2020	5.700	5.790	5.560	5.560	46,300	-0.14(-2.46%)
Nov 05, 2020	5.720	5.980	5.660	5.700	49,185	-0.05(-0.87%)
Nov 04, 2020	5.890	6.010	5.650	5.750	66,104	-0.34(-5.58%)
Nov 03, 2020	5.910	6.150	5.910	6.090	111,188	+0.26(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us