Breaking News Bar

Business News and Information

BlackRock Income Trust, Inc. (NY: BKT )

6.070 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 AM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.090 6.110 6.050 6.070 248,500 -0.02(-0.33%)
Feb 25, 2021 6.130 6.130 6.070 6.090 250,050 -0.03(-0.49%)
Feb 24, 2021 6.130 6.130 6.080 6.120 230,801 +0.01(+0.16%)
Feb 23, 2021 6.120 6.120 6.080 6.110 183,894 -0.01(-0.16%)
Feb 22, 2021 6.140 6.159 6.100 6.120 185,567 -0.01(-0.16%)
Feb 19, 2021 6.150 6.170 6.130 6.130 213,500 -0.01(-0.16%)
Feb 18, 2021 6.160 6.170 6.130 6.140 128,837 -0.03(-0.49%)
Feb 17, 2021 6.110 6.170 6.090 6.170 219,854 +0.08(+1.31%)
Feb 16, 2021 6.090 6.120 6.080 6.090 238,678 -0.04(-0.65%)
Feb 12, 2021 6.120 6.173 6.120 6.130 178,700 -0.04(-0.65%)
Feb 11, 2021 6.160 6.180 6.140 6.170 187,044 +0.01(+0.16%)
Feb 10, 2021 6.150 6.170 6.070 6.160 569,749 -0.01(-0.16%)
Feb 09, 2021 6.160 6.170 6.110 6.170 156,517 +0.02(+0.33%)
Feb 08, 2021 6.180 6.180 6.130 6.150 157,658 -0.01(-0.16%)
Feb 05, 2021 6.170 6.180 6.150 6.160 147,700 +0.00(+0.00%)
Feb 04, 2021 6.160 6.170 6.130 6.160 164,964 +0.00(+0.00%)
Feb 03, 2021 6.130 6.160 6.110 6.160 184,891 +0.06(+0.98%)
Feb 02, 2021 6.110 6.130 6.090 6.100 124,133 -0.02(-0.33%)
Feb 01, 2021 6.170 6.170 6.090 6.120 242,863 -0.05(-0.81%)
Jan 29, 2021 6.130 6.170 6.100 6.170 119,600 +0.04(+0.65%)
Jan 28, 2021 6.130 6.140 6.100 6.130 216,159 +0.00(+0.00%)
Jan 27, 2021 6.120 6.130 6.100 6.130 138,829 +0.01(+0.16%)
Jan 26, 2021 6.130 6.130 6.090 6.120 217,410 -0.01(-0.16%)
Jan 25, 2021 6.110 6.130 6.100 6.130 230,754 +0.03(+0.49%)
Jan 22, 2021 6.110 6.115 6.090 6.100 157,100 +0.02(+0.33%)
Jan 21, 2021 6.130 6.140 6.070 6.080 182,816 -0.04(-0.65%)
Jan 20, 2021 6.110 6.170 6.060 6.120 432,076 +0.01(+0.16%)
Jan 19, 2021 6.050 6.110 6.000 6.110 439,584 +0.11(+1.83%)
Jan 15, 2021 6.030 6.030 6.000 6.000 395,500 -0.02(-0.33%)
Jan 14, 2021 6.040 6.050 6.020 6.020 211,576 -0.02(-0.33%)
Jan 13, 2021 6.040 6.050 6.020 6.040 293,534 +0.01(+0.17%)
Jan 12, 2021 6.080 6.080 6.010 6.030 513,769 -0.06(-0.99%)
Jan 11, 2021 6.070 6.090 6.060 6.090 318,473 +0.03(+0.50%)
Jan 08, 2021 6.060 6.070 6.040 6.060 160,700 +0.00(+0.00%)
Jan 07, 2021 6.050 6.060 6.040 6.060 239,290 +0.01(+0.17%)
Jan 06, 2021 6.080 6.080 6.040 6.050 406,232 -0.03(-0.49%)
Jan 05, 2021 6.070 6.080 6.070 6.080 116,861 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear