Breaking News Bar

Business News and Information

Ampco-Pittsburgh Corp (NY: AP )

6.858 USD -0.322 (-4.49%)
Streaming Delayed Price Updated: 1:26 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2021 6.910 7.340 6.842 7.180 122,283 +0.36(+5.28%)
Jan 13, 2021 7.400 7.400 6.600 6.820 175,200 -0.55(-7.46%)
Jan 12, 2021 7.300 7.640 7.200 7.370 117,162 +0.03(+0.41%)
Jan 11, 2021 7.110 7.740 7.110 7.340 195,508 +0.23(+3.23%)
Jan 08, 2021 7.220 7.225 6.850 7.110 191,300 -0.09(-1.25%)
Jan 07, 2021 6.750 7.250 6.590 7.200 261,457 +0.69(+10.60%)
Jan 06, 2021 6.040 6.540 6.000 6.510 128,593 +0.54(+9.05%)
Jan 05, 2021 5.680 6.120 5.680 5.970 168,929 +0.32(+5.66%)
Jan 04, 2021 5.650 5.760 5.450 5.650 80,789 +0.17(+3.10%)
Dec 31, 2020 5.480 5.480 5.480 103,740 +0.00(+0.00%)
Dec 30, 2020 5.550 5.710 5.420 5.480 103,740 -0.07(-1.26%)
Dec 29, 2020 5.730 5.730 5.380 5.550 100,390 -0.14(-2.46%)
Dec 28, 2020 5.950 5.950 5.640 5.690 89,702 -0.13(-2.23%)
Dec 24, 2020 5.950 5.980 5.760 5.820 72,700 -0.14(-2.35%)
Dec 23, 2020 5.980 6.080 5.890 5.960 70,999 +0.07(+1.19%)
Dec 22, 2020 5.900 6.165 5.890 5.890 108,446 -0.10(-1.67%)
Dec 21, 2020 5.940 6.130 5.900 5.990 151,629 +0.16(+2.74%)
Dec 18, 2020 6.520 6.810 5.830 5.830 334,300 -0.54(-8.48%)
Dec 17, 2020 5.710 6.440 5.670 6.370 337,517 +1.04(+19.51%)
Dec 16, 2020 5.760 5.760 5.330 5.330 89,312 -0.36(-6.33%)
Dec 15, 2020 5.540 5.700 5.400 5.690 125,840 +0.09(+1.61%)
Dec 14, 2020 5.800 5.930 5.400 5.600 135,650 -0.18(-3.11%)
Dec 11, 2020 6.140 6.195 5.550 5.780 127,900 -0.33(-5.40%)
Dec 10, 2020 6.280 6.455 5.960 6.110 142,530 -0.10(-1.61%)
Dec 09, 2020 6.110 6.390 5.730 6.210 227,166 +0.29(+4.90%)
Dec 08, 2020 5.420 5.990 5.340 5.920 189,895 +0.46(+8.42%)
Dec 07, 2020 4.720 5.510 4.670 5.460 256,591 +0.79(+16.92%)
Dec 04, 2020 4.400 4.680 4.390 4.670 55,300 +0.31(+7.11%)
Dec 03, 2020 4.270 4.440 4.190 4.360 50,686 +0.17(+4.06%)
Dec 02, 2020 4.090 4.250 4.045 4.190 38,861 +0.09(+2.20%)
Dec 01, 2020 4.330 4.350 4.030 4.100 77,528 -0.15(-3.53%)
Nov 30, 2020 4.340 4.340 4.219 4.250 59,264 -0.06(-1.39%)
Nov 27, 2020 4.300 4.330 4.170 4.310 27,900 -0.05(-1.15%)
Nov 25, 2020 4.360 4.570 4.283 4.360 110,600 +0.07(+1.63%)
Nov 24, 2020 4.110 4.330 4.060 4.290 93,849 +0.27(+6.72%)
Nov 23, 2020 4.000 4.120 3.900 4.020 81,372 -0.02(-0.50%)
Nov 20, 2020 4.170 4.170 3.970 4.040 68,700 -0.09(-2.18%)
Nov 19, 2020 4.120 4.160 3.890 4.130 124,559 +0.01(+0.24%)
Nov 18, 2020 4.050 4.150 3.960 4.120 53,449 +0.08(+1.98%)
Nov 17, 2020 4.070 4.210 3.880 4.040 98,882 -0.19(-4.49%)
Nov 16, 2020 4.130 4.310 4.050 4.230 112,515 +0.18(+4.44%)
Nov 13, 2020 4.140 4.150 3.990 4.050 49,900 -0.04(-0.98%)
Nov 12, 2020 4.050 4.154 3.970 4.090 48,700 +0.04(+0.99%)
Nov 11, 2020 4.210 4.220 3.990 4.050 31,409 -0.11(-2.64%)
Nov 10, 2020 3.970 4.220 3.970 4.160 66,304 +0.19(+4.79%)
Nov 09, 2020 4.050 4.150 3.840 3.970 111,256 +0.01(+0.25%)
Nov 06, 2020 4.150 4.290 3.930 3.960 48,000 -0.23(-5.49%)
Nov 05, 2020 3.890 4.350 3.890 4.190 138,117 +0.34(+8.83%)
Nov 04, 2020 4.030 4.110 3.800 3.850 79,314 -0.18(-4.47%)
Nov 03, 2020 4.140 4.230 3.990 4.030 81,059 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear