Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 81.73 81.73 81.73 0 +0.76(+0.94%)
Sep 29, 2020 81.01 81.56 80.48 80.97 1,688,788 +0.32(+0.40%)
Sep 28, 2020 81.06 81.53 80.46 80.65 1,707,865 +0.00(+0.00%)
Sep 25, 2020 80.31 80.89 79.81 80.65 3,252,500 +0.16(+0.20%)
Sep 24, 2020 79.13 80.57 78.58 80.49 3,551,490 +1.31(+1.65%)
Sep 23, 2020 79.84 80.17 78.94 79.18 3,406,030 -0.67(-0.84%)
Sep 22, 2020 78.97 80.65 78.84 79.85 1,773,710 +0.49(+0.62%)
Sep 21, 2020 78.34 79.54 77.79 79.36 3,135,226 +0.58(+0.74%)
Sep 18, 2020 79.89 79.95 78.51 78.78 3,160,400 -1.26(-1.57%)
Sep 17, 2020 80.01 80.07 79.11 80.04 1,562,757 -0.42(-0.52%)
Sep 16, 2020 79.84 80.98 79.61 80.46 2,111,253 +0.46(+0.57%)
Sep 15, 2020 80.61 81.34 79.39 80.00 1,667,446 -0.34(-0.42%)
Sep 14, 2020 79.32 81.01 79.21 80.34 1,979,478 +1.19(+1.50%)
Sep 11, 2020 78.48 79.19 78.12 79.15 1,824,100 +0.63(+0.80%)
Sep 10, 2020 79.40 79.59 78.14 78.52 2,424,081 -1.39(-1.74%)
Sep 09, 2020 79.50 81.13 79.19 79.91 2,124,469 +0.93(+1.18%)
Sep 08, 2020 79.08 79.38 77.67 78.98 1,821,787 -0.07(-0.09%)
Sep 04, 2020 79.55 79.89 77.91 79.05 1,710,100 -0.51(-0.64%)
Sep 03, 2020 80.66 81.28 78.73 79.56 2,230,047 -0.75(-0.93%)
Sep 02, 2020 77.81 80.51 77.71 80.31 3,201,057 +2.49(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear