Breaking News Bar

Business News and Information

Lennox International (NY: LII )

283.08 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 AM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 281.63 286.28 279.85 283.08 447,000 +4.69(+1.68%)
Mar 04, 2021 288.30 290.41 277.40 278.39 559,668 -10.21(-3.54%)
Mar 03, 2021 285.51 291.32 283.97 288.60 258,133 +3.64(+1.28%)
Mar 02, 2021 283.22 285.57 278.16 284.96 248,676 +2.98(+1.06%)
Mar 01, 2021 282.73 284.96 281.03 281.98 327,366 +2.21(+0.79%)
Feb 26, 2021 283.03 286.86 278.79 279.77 405,000 -2.45(-0.87%)
Feb 25, 2021 282.27 288.86 280.39 282.22 283,910 -8.30(-2.86%)
Feb 24, 2021 287.76 291.72 285.13 290.52 290,354 +2.17(+0.75%)
Feb 23, 2021 286.36 290.29 283.08 288.35 202,486 -1.30(-0.45%)
Feb 22, 2021 291.84 294.87 286.60 289.65 237,807 -4.03(-1.37%)
Feb 19, 2021 291.51 295.80 291.33 293.68 208,200 +3.31(+1.14%)
Feb 18, 2021 292.58 293.24 286.23 290.37 324,233 -3.23(-1.10%)
Feb 17, 2021 290.10 296.60 289.50 293.60 274,664 +2.57(+0.88%)
Feb 16, 2021 292.71 293.52 290.17 291.03 187,636 -1.83(-0.62%)
Feb 12, 2021 290.22 294.58 288.70 292.86 163,300 +0.90(+0.31%)
Feb 11, 2021 287.59 292.79 285.92 291.96 252,547 +5.27(+1.84%)
Feb 10, 2021 285.74 289.59 284.31 286.69 177,634 +1.87(+0.66%)
Feb 09, 2021 282.95 286.00 278.20 284.82 218,966 +1.04(+0.37%)
Feb 08, 2021 275.06 283.78 274.68 283.78 309,517 +9.52(+3.47%)
Feb 05, 2021 274.83 279.67 272.73 274.26 248,700 +1.49(+0.55%)
Feb 04, 2021 270.46 275.19 268.74 272.77 307,584 +1.92(+0.71%)
Feb 03, 2021 275.34 276.99 270.07 270.85 212,762 -5.90(-2.13%)
Feb 02, 2021 282.15 286.08 270.45 276.75 440,196 -6.37(-2.25%)
Feb 01, 2021 278.21 284.09 276.21 283.12 360,990 +7.63(+2.77%)
Jan 29, 2021 284.05 285.73 274.39 275.49 246,300 -9.75(-3.42%)
Jan 28, 2021 295.00 299.08 285.14 285.24 413,436 -8.15(-2.78%)
Jan 27, 2021 287.27 293.91 283.23 293.39 348,423 +2.75(+0.95%)
Jan 26, 2021 291.11 293.00 287.86 290.64 190,742 +0.24(+0.08%)
Jan 25, 2021 292.21 292.21 286.44 290.40 201,217 -2.75(-0.94%)
Jan 22, 2021 292.60 294.79 288.81 293.15 190,700 -0.35(-0.12%)
Jan 21, 2021 289.34 294.81 287.67 293.50 285,470 +3.90(+1.35%)
Jan 20, 2021 282.95 289.95 280.77 289.60 255,567 +7.80(+2.77%)
Jan 19, 2021 283.89 288.49 281.55 281.80 271,992 +0.36(+0.13%)
Jan 15, 2021 281.71 283.79 278.30 281.44 205,100 -3.07(-1.08%)
Jan 14, 2021 281.35 287.35 279.59 284.51 251,853 +3.52(+1.25%)
Jan 13, 2021 283.81 285.99 280.89 280.99 242,326 -1.86(-0.66%)
Jan 12, 2021 274.62 283.16 270.60 282.85 262,350 +8.95(+3.27%)
Jan 11, 2021 271.88 277.73 271.88 273.90 189,883 -0.02(-0.01%)
Jan 08, 2021 280.00 280.28 271.32 273.92 168,800 -4.23(-1.52%)
Jan 07, 2021 272.90 278.23 271.90 278.15 253,833 +4.65(+1.70%)
Jan 06, 2021 269.92 276.68 269.92 273.50 249,370 +5.24(+1.95%)
Jan 05, 2021 268.50 271.85 267.32 268.26 254,294 +0.03(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear