Breaking News Bar

Business News and Information

Quest Diagnostics (NY: DGX )

123.03 USD +0.22 (+0.18%)
Streaming Delayed Price Updated: 12:52 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2020 124.21 124.85 121.85 122.82 1,262,349 -1.56(-1.25%)
Dec 02, 2020 125.63 126.40 124.07 124.38 1,005,713 -1.30(-1.03%)
Dec 01, 2020 125.24 126.38 124.45 125.68 1,074,094 +1.70(+1.37%)
Nov 30, 2020 124.88 125.99 123.25 123.98 1,459,457 -0.82(-0.66%)
Nov 27, 2020 123.94 125.06 123.81 124.80 405,300 +0.47(+0.38%)
Nov 25, 2020 126.11 126.21 124.26 124.33 706,200 -1.67(-1.33%)
Nov 24, 2020 126.12 126.94 124.57 126.00 958,195 +0.39(+0.31%)
Nov 23, 2020 125.58 128.05 124.81 125.61 962,582 +0.80(+0.64%)
Nov 20, 2020 122.43 125.47 122.43 124.81 2,407,700 +2.00(+1.63%)
Nov 19, 2020 122.20 123.28 121.49 122.81 851,742 +0.54(+0.44%)
Nov 18, 2020 123.92 124.64 122.12 122.27 1,176,790 -1.67(-1.35%)
Nov 17, 2020 122.32 124.61 121.84 123.94 1,068,380 +1.04(+0.85%)
Nov 16, 2020 121.95 124.97 119.59 122.90 988,370 +1.38(+1.14%)
Nov 13, 2020 121.77 122.58 120.87 121.52 918,500 +0.16(+0.13%)
Nov 12, 2020 122.96 123.78 120.61 121.36 744,766 -1.90(-1.54%)
Nov 11, 2020 121.54 124.04 121.54 123.26 1,008,118 +2.55(+2.11%)
Nov 10, 2020 120.48 121.30 118.45 120.71 1,226,440 +0.39(+0.32%)
Nov 09, 2020 118.71 125.16 118.00 120.32 1,869,666 -6.59(-5.19%)
Nov 06, 2020 128.08 129.12 126.51 126.91 869,200 -1.14(-0.89%)
Nov 05, 2020 127.19 128.67 125.01 128.05 1,283,615 +2.29(+1.82%)
Nov 04, 2020 127.69 129.21 125.60 125.76 1,580,329 -0.74(-0.58%)
Nov 03, 2020 125.80 127.50 125.47 126.50 1,243,901 +1.66(+1.33%)
Nov 02, 2020 123.11 125.80 122.73 124.84 1,142,995 +2.70(+2.21%)
Oct 30, 2020 122.90 123.42 119.86 122.14 988,700 -0.83(-0.67%)
Oct 29, 2020 125.02 125.04 122.31 122.97 1,202,942 -2.00(-1.60%)
Oct 28, 2020 125.07 127.33 124.32 124.97 1,093,546 -2.18(-1.71%)
Oct 27, 2020 125.30 127.81 124.20 127.15 1,514,721 +2.83(+2.28%)
Oct 26, 2020 126.48 126.48 123.44 124.32 1,438,080 -2.81(-2.21%)
Oct 23, 2020 126.43 130.84 125.79 127.13 1,509,900 +0.79(+0.63%)
Oct 22, 2020 122.56 127.12 120.73 126.34 1,843,605 +3.51(+2.86%)
Oct 21, 2020 124.75 125.80 122.73 122.83 1,649,118 -0.49(-0.40%)
Oct 20, 2020 120.79 123.70 120.75 123.32 1,076,611 +2.49(+2.06%)
Oct 19, 2020 120.54 121.77 120.31 120.83 1,075,841 +0.63(+0.52%)
Oct 16, 2020 118.59 122.86 118.55 120.20 1,807,300 +2.06(+1.74%)
Oct 15, 2020 116.24 118.35 115.93 118.14 509,468 +0.52(+0.44%)
Oct 14, 2020 117.84 119.37 116.33 117.62 638,561 +0.48(+0.41%)
Oct 13, 2020 116.07 117.47 115.69 117.14 984,637 +0.47(+0.40%)
Oct 12, 2020 117.23 117.73 116.07 116.67 529,606 +0.00(+0.00%)
Oct 09, 2020 116.81 117.69 115.77 116.67 469,000 +0.39(+0.34%)
Oct 08, 2020 116.86 117.42 116.06 116.28 592,681 -0.17(-0.15%)
Oct 07, 2020 116.75 117.97 115.90 116.45 695,386 +0.24(+0.21%)
Oct 06, 2020 115.76 117.62 114.89 116.21 819,471 +0.82(+0.71%)
Oct 05, 2020 114.96 116.00 114.14 115.39 829,745 +1.52(+1.33%)
Oct 02, 2020 111.53 115.15 109.50 113.87 937,500 +1.17(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear