Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2020 9.190 9.190 9.190 0 +0.02(+0.22%)
Nov 24, 2020 9.350 9.450 9.160 9.170 33,467 +0.00(+0.00%)
Nov 23, 2020 9.170 9.267 9.070 9.170 25,262 +0.18(+2.00%)
Nov 20, 2020 9.050 9.086 8.940 8.990 16,800 -0.13(-1.43%)
Nov 19, 2020 9.130 9.160 9.100 9.120 19,651 -0.11(-1.19%)
Nov 18, 2020 9.370 9.370 9.190 9.230 28,222 -0.04(-0.43%)
Nov 17, 2020 9.300 9.300 9.220 9.270 11,937 +0.04(+0.43%)
Nov 16, 2020 9.260 9.350 9.190 9.230 10,538 +0.18(+1.99%)
Nov 13, 2020 9.160 9.160 9.020 9.050 13,900 -0.28(-3.00%)
Nov 12, 2020 9.380 9.470 9.320 9.330 14,296 -0.25(-2.61%)
Nov 11, 2020 9.660 9.660 9.540 9.580 18,437 +0.39(+4.24%)
Nov 10, 2020 9.240 9.240 9.120 9.190 13,028 -0.13(-1.39%)
Nov 09, 2020 9.210 9.350 9.090 9.320 47,892 +0.40(+4.48%)
Nov 06, 2020 8.770 8.965 8.770 8.920 21,900 +0.21(+2.41%)
Nov 05, 2020 8.630 8.770 8.620 8.710 21,201 +0.22(+2.59%)
Nov 04, 2020 8.430 8.520 8.430 8.490 14,705 +0.00(+0.00%)
Nov 03, 2020 8.400 8.504 8.400 8.490 6,963 +0.16(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear