Breaking News Bar

Business News and Information

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

27.12 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2020 27.13 27.35 26.95 27.12 19,600 +0.03(+0.11%)
Nov 25, 2020 27.00 27.20 27.00 27.09 19,600 +0.05(+0.18%)
Nov 24, 2020 27.05 27.12 27.00 27.04 24,379 -0.05(-0.18%)
Nov 23, 2020 27.20 27.20 27.00 27.09 17,108 -0.12(-0.44%)
Nov 20, 2020 27.06 27.29 27.06 27.21 8,400 +0.15(+0.55%)
Nov 19, 2020 27.11 27.30 27.06 27.06 14,697 -0.21(-0.77%)
Nov 18, 2020 27.17 27.30 27.17 27.27 14,283 +0.06(+0.22%)
Nov 17, 2020 27.19 27.30 27.19 27.21 18,932 -0.01(-0.04%)
Nov 16, 2020 27.08 27.35 27.08 27.22 26,312 +0.13(+0.48%)
Nov 13, 2020 26.97 27.19 26.97 27.09 12,200 +0.09(+0.33%)
Nov 12, 2020 26.91 27.23 26.91 27.00 15,877 +0.00(+0.00%)
Nov 11, 2020 26.93 27.10 26.90 27.00 25,740 -0.03(-0.11%)
Nov 10, 2020 26.88 27.08 26.88 27.03 18,512 +0.05(+0.19%)
Nov 09, 2020 27.06 27.40 26.86 26.98 35,613 -0.02(-0.07%)
Nov 06, 2020 26.86 27.19 26.86 27.00 20,200 +0.06(+0.22%)
Nov 05, 2020 26.95 27.00 26.86 26.94 6,893 +0.11(+0.39%)
Nov 04, 2020 26.74 26.94 26.74 26.83 9,442 +0.06(+0.24%)
Nov 03, 2020 26.70 26.95 26.70 26.77 52,577 -0.03(-0.11%)
Nov 02, 2020 26.93 26.95 26.71 26.80 30,065 +0.11(+0.41%)
Oct 30, 2020 26.69 26.80 26.67 26.69 16,800 +0.16(+0.60%)
Oct 29, 2020 26.58 26.60 26.52 26.53 23,217 -0.06(-0.23%)
Oct 28, 2020 26.52 26.60 26.51 26.59 12,077 +0.02(+0.08%)
Oct 27, 2020 26.51 26.60 26.51 26.57 3,974 +0.06(+0.23%)
Oct 26, 2020 26.56 26.60 26.51 26.51 13,209 -0.29(-1.08%)
Oct 23, 2020 26.75 26.95 26.72 26.80 11,400 +0.02(+0.07%)
Oct 22, 2020 26.70 26.85 26.70 26.78 9,563 -0.02(-0.07%)
Oct 21, 2020 26.75 26.87 26.75 26.80 8,951 +0.10(+0.37%)
Oct 20, 2020 26.62 26.75 26.62 26.70 23,841 +0.00(+0.00%)
Oct 19, 2020 26.66 26.75 26.50 26.70 14,976 +0.20(+0.75%)
Oct 16, 2020 26.49 26.70 26.49 26.50 8,700 -0.05(-0.19%)
Oct 15, 2020 26.47 26.60 26.47 26.55 5,668 +0.02(+0.08%)
Oct 14, 2020 26.52 26.54 26.35 26.53 5,664 +0.08(+0.30%)
Oct 13, 2020 26.37 26.50 26.36 26.45 5,249 +0.09(+0.34%)
Oct 12, 2020 26.70 26.70 26.36 26.36 16,335 -0.33(-1.24%)
Oct 09, 2020 26.44 26.99 26.44 26.69 9,300 +0.25(+0.95%)
Oct 08, 2020 26.41 26.45 26.41 26.44 1,565 +0.06(+0.22%)
Oct 07, 2020 26.38 26.40 26.37 26.38 7,707 +0.00(+0.01%)
Oct 06, 2020 26.35 26.40 26.35 26.38 3,019 +0.02(+0.08%)
Oct 05, 2020 26.40 26.40 26.35 26.36 3,005 +0.02(+0.06%)
Oct 02, 2020 26.40 26.40 26.10 26.34 10,000 -0.03(-0.12%)
Oct 01, 2020 26.26 26.40 26.02 26.38 13,855 +0.11(+0.42%)
Sep 30, 2020 26.18 26.32 26.18 26.26 3,980 +0.08(+0.32%)
Sep 29, 2020 26.18 26.20 25.95 26.18 3,837 -0.09(-0.34%)
Sep 28, 2020 26.26 26.27 26.00 26.27 8,915 +0.20(+0.77%)
Sep 25, 2020 25.95 26.26 25.95 26.07 2,100 +0.02(+0.09%)
Sep 24, 2020 26.26 26.26 26.05 26.05 12,528 -0.15(-0.57%)
Sep 23, 2020 26.06 26.20 25.99 26.20 7,216 +0.09(+0.33%)
Sep 22, 2020 26.11 26.17 26.11 26.11 4,118 +0.00(+0.01%)
Sep 21, 2020 26.08 26.17 26.05 26.11 3,934 +0.03(+0.10%)
Sep 18, 2020 26.18 26.24 26.07 26.08 9,900 -0.02(-0.08%)
Sep 17, 2020 26.25 26.25 26.02 26.10 4,871 +0.00(+0.00%)
Sep 16, 2020 26.24 26.24 26.08 26.10 9,023 +0.00(+0.00%)
Sep 15, 2020 26.11 26.25 26.08 26.10 7,492 -0.01(-0.04%)
Sep 14, 2020 25.98 26.56 25.98 26.11 6,174 +0.17(+0.67%)
Sep 11, 2020 25.91 26.00 25.90 25.94 1,100 +0.04(+0.14%)
Sep 10, 2020 25.98 26.00 25.90 25.90 7,081 -0.04(-0.15%)
Sep 09, 2020 25.95 25.98 25.90 25.94 5,033 +0.20(+0.78%)
Sep 08, 2020 25.91 25.99 25.67 25.74 13,130 -0.21(-0.79%)
Sep 04, 2020 25.99 25.99 25.84 25.95 5,100 +0.15(+0.57%)
Sep 03, 2020 25.83 26.00 25.78 25.80 7,751 -0.15(-0.58%)
Sep 02, 2020 25.98 25.99 25.82 25.95 6,488 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear