Breaking News Bar

Business News and Information

China Technology Invesco ETF (NY: CQQQ )

90.38 USD +0.28 (+0.31%)
Official Closing Price Updated: 7:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 91.27 91.27 87.39 90.38 336,200 +0.28(+0.31%)
Mar 04, 2021 92.73 93.14 89.03 90.10 517,396 -4.81(-5.07%)
Mar 03, 2021 97.57 97.79 94.50 94.91 223,121 -2.29(-2.36%)
Mar 02, 2021 97.49 98.02 96.92 97.20 191,889 -0.91(-0.93%)
Mar 01, 2021 97.13 98.15 96.75 98.11 315,096 +4.16(+4.43%)
Feb 26, 2021 94.04 95.00 92.57 93.95 390,600 -1.09(-1.15%)
Feb 25, 2021 97.38 97.95 94.64 95.04 401,211 -2.58(-2.64%)
Feb 24, 2021 97.61 98.00 95.94 97.62 474,916 -2.61(-2.60%)
Feb 23, 2021 98.47 100.49 96.10 100.23 396,979 -0.75(-0.74%)
Feb 22, 2021 101.95 103.15 100.81 100.98 334,723 -5.26(-4.95%)
Feb 19, 2021 105.42 106.56 105.13 106.24 173,600 +1.72(+1.65%)
Feb 18, 2021 104.08 104.70 102.84 104.52 392,966 -2.85(-2.65%)
Feb 17, 2021 108.42 108.61 106.25 107.37 297,556 -0.74(-0.68%)
Feb 16, 2021 108.15 108.54 107.58 108.11 435,233 +1.12(+1.05%)
Feb 12, 2021 105.95 107.45 105.41 106.99 208,000 +0.52(+0.49%)
Feb 11, 2021 105.92 106.96 105.44 106.47 331,287 +2.32(+2.23%)
Feb 10, 2021 104.71 105.29 103.14 104.15 334,101 +1.70(+1.66%)
Feb 09, 2021 100.51 102.64 100.49 102.45 315,949 +3.03(+3.05%)
Feb 08, 2021 99.09 99.81 99.04 99.42 290,925 +1.09(+1.11%)
Feb 05, 2021 97.83 98.64 97.14 98.33 175,800 +0.54(+0.55%)
Feb 04, 2021 97.96 98.22 97.46 97.79 253,709 -0.60(-0.61%)
Feb 03, 2021 98.60 98.86 98.10 98.39 241,189 +0.22(+0.22%)
Feb 02, 2021 97.43 98.21 97.04 98.17 427,980 +2.22(+2.31%)
Feb 01, 2021 94.97 95.99 94.48 95.95 313,450 +3.42(+3.70%)
Jan 29, 2021 93.05 93.62 92.10 92.53 178,000 -1.49(-1.58%)
Jan 28, 2021 93.31 94.34 92.94 94.02 248,495 -0.96(-1.01%)
Jan 27, 2021 94.89 96.36 94.23 94.98 1,457,172 -2.43(-2.49%)
Jan 26, 2021 97.44 97.80 96.80 97.41 333,290 -1.62(-1.64%)
Jan 25, 2021 100.31 100.57 97.63 99.03 595,183 +1.67(+1.72%)
Jan 22, 2021 96.05 97.70 95.97 97.36 254,500 +0.84(+0.87%)
Jan 21, 2021 96.85 97.00 95.77 96.52 287,575 +0.54(+0.56%)
Jan 20, 2021 96.16 96.42 95.39 95.98 535,046 +2.14(+2.28%)
Jan 19, 2021 93.21 94.16 93.21 93.84 363,999 +5.12(+5.77%)
Jan 15, 2021 88.81 89.21 88.10 88.72 272,300 -0.97(-1.08%)
Jan 14, 2021 89.90 90.42 89.61 89.69 236,394 +1.09(+1.23%)
Jan 13, 2021 88.41 88.87 87.98 88.60 416,452 -0.13(-0.15%)
Jan 12, 2021 88.00 88.90 87.65 88.73 200,923 +1.95(+2.25%)
Jan 11, 2021 87.65 87.97 86.71 86.78 300,567 -1.73(-1.95%)
Jan 08, 2021 86.34 88.51 86.00 88.51 198,400 +3.76(+4.44%)
Jan 07, 2021 84.62 84.95 84.08 84.75 176,409 +0.89(+1.06%)
Jan 06, 2021 84.82 85.36 83.58 83.86 186,276 -0.96(-1.13%)
Jan 05, 2021 84.02 84.93 84.01 84.82 137,594 +1.72(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear