Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2021	4.040	4.090	3.720	3.890	472,091	-0.10(-2.51%)
Jan 21, 2021	3.710	4.050	3.670	3.990	555,483	+0.24(+6.40%)
Jan 20, 2021	3.660	3.750	3.530	3.750	413,877	+0.13(+3.59%)
Jan 19, 2021	3.630	3.680	3.570	3.620	212,401	+0.03(+0.84%)
Jan 15, 2021	3.630	3.650	3.520	3.590	152,300	-0.03(-0.83%)
Jan 14, 2021	3.610	3.730	3.600	3.620	178,611	+0.02(+0.56%)
Jan 13, 2021	3.620	3.695	3.600	3.600	101,720	-0.03(-0.83%)
Jan 12, 2021	3.660	3.760	3.610	3.630	183,413	-0.05(-1.36%)
Jan 11, 2021	3.670	3.740	3.630	3.680	110,629	+0.01(+0.27%)
Jan 08, 2021	3.620	3.747	3.600	3.670	191,700	+0.06(+1.66%)
Jan 07, 2021	3.620	3.690	3.580	3.610	164,226	-0.09(-2.43%)
Jan 06, 2021	3.700	3.740	3.600	3.700	120,423	+0.04(+1.09%)
Jan 05, 2021	3.650	3.750	3.640	3.660	126,252	+0.01(+0.27%)
Jan 04, 2021	3.820	3.840	3.630	3.650	162,593	-0.15(-3.95%)
Dec 31, 2020		3.800	3.800	3.800	295,202	+0.10(+2.70%)
Dec 30, 2020	3.650	3.840	3.620	3.700	295,202	+0.09(+2.49%)
Dec 29, 2020	3.630	3.680	3.570	3.610	83,673	-0.04(-1.10%)
Dec 28, 2020	3.700	3.810	3.610	3.650	104,325	-0.04(-1.08%)
Dec 24, 2020	3.670	3.750	3.650	3.690	54,400	-0.01(-0.27%)
Dec 23, 2020	3.650	3.730	3.610	3.700	68,153	+0.06(+1.65%)
Dec 22, 2020	3.630	3.710	3.610	3.640	95,621	+0.00(+0.00%)
Dec 21, 2020	3.710	3.790	3.630	3.640	174,103	-0.01(-0.27%)
Dec 18, 2020	3.750	3.810	3.650	3.650	201,200	-0.10(-2.67%)
Dec 17, 2020	3.800	3.880	3.748	3.750	139,856	-0.02(-0.53%)
Dec 16, 2020	3.780	3.840	3.750	3.770	58,745	+0.00(+0.00%)
Dec 15, 2020	3.800	3.850	3.750	3.770	113,630	-0.01(-0.26%)
Dec 14, 2020	3.850	3.850	3.780	3.780	621,084	-0.08(-2.07%)
Dec 11, 2020	3.730	3.890	3.730	3.860	477,900	+0.07(+1.85%)
Dec 10, 2020	3.790	3.900	3.740	3.790	104,887	+0.00(+0.00%)
Dec 09, 2020	3.830	3.880	3.780	3.790	191,847	-0.02(-0.52%)
Dec 08, 2020	3.810	3.920	3.780	3.810	119,792	+0.00(+0.00%)
Dec 07, 2020	3.820	3.960	3.800	3.810	215,855	-0.01(-0.26%)
Dec 04, 2020	4.000	4.000	3.750	3.820	193,600	-0.15(-3.78%)
Dec 03, 2020	3.820	4.010	3.780	3.970	557,308	+0.13(+3.39%)
Dec 02, 2020	3.970	4.030	3.800	3.840	312,649	-0.19(-4.71%)
Dec 01, 2020	4.050	4.050	3.800	4.030	564,894	-0.02(-0.49%)
Nov 30, 2020	3.790	4.050	3.720	4.050	661,398	+0.25(+6.58%)
Nov 27, 2020	3.940	3.990	3.750	3.800	180,200	-0.20(-5.00%)
Nov 25, 2020	3.870	4.060	3.630	4.000	941,600	+0.00(+0.00%)
Nov 24, 2020	4.000	4.080	3.940	4.000	298,276	+0.05(+1.27%)
Nov 23, 2020	4.250	4.250	3.900	3.950	445,131	-0.30(-7.06%)
Nov 20, 2020	4.130	4.280	4.130	4.250	241,500	+0.13(+3.16%)
Nov 19, 2020	4.080	4.150	4.020	4.120	151,666	+0.08(+1.98%)
Nov 18, 2020	3.950	4.090	3.950	4.040	99,173	+0.05(+1.25%)
Nov 17, 2020	3.950	4.030	3.950	3.990	288,860	-0.01(-0.25%)
Nov 16, 2020	4.000	4.090	3.980	4.000	230,844	+0.00(+0.00%)
Nov 13, 2020	3.900	4.050	3.886	4.000	138,100	+0.08(+2.04%)
Nov 12, 2020	4.000	4.050	3.910	3.920	91,261	-0.03(-0.76%)
Nov 11, 2020	4.000	4.080	3.950	3.950	53,183	-0.05(-1.25%)
Nov 10, 2020	4.000	4.100	3.920	4.000	303,677	+0.00(+0.00%)
Nov 09, 2020	4.140	4.270	3.900	4.000	276,246	-0.14(-3.38%)
Nov 06, 2020	4.240	4.280	4.110	4.140	83,000	-0.14(-3.27%)
Nov 05, 2020	4.390	4.490	4.200	4.280	114,260	-0.11(-2.51%)
Nov 04, 2020	4.300	4.440	4.300	4.390	59,058	+0.07(+1.62%)
Nov 03, 2020	4.240	4.430	4.205	4.320	36,611	+0.08(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us