Breaking News Bar

Business News and Information

Central Puerto S.A. ADR (NY: CEPU )

2.490 USD -0.060 (-2.35%)
Official Closing Price Updated: 7:00 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 2.500 2.565 2.460 2.490 116,500 -0.06(-2.35%)
Jan 14, 2021 2.540 2.580 2.510 2.550 149,383 -0.01(-0.39%)
Jan 13, 2021 2.550 2.650 2.510 2.560 83,741 +0.01(+0.39%)
Jan 12, 2021 2.470 2.550 2.470 2.550 81,976 +0.11(+4.51%)
Jan 11, 2021 2.520 2.530 2.440 2.440 128,975 -0.07(-2.79%)
Jan 08, 2021 2.510 2.590 2.495 2.510 145,800 -0.01(-0.40%)
Jan 07, 2021 2.620 2.630 2.510 2.520 185,805 -0.06(-2.33%)
Jan 06, 2021 2.620 2.650 2.560 2.580 108,985 -0.06(-2.27%)
Jan 05, 2021 2.640 2.710 2.570 2.640 218,847 -0.04(-1.49%)
Jan 04, 2021 2.730 2.730 2.520 2.680 417,894 -0.02(-0.74%)
Dec 31, 2020 2.700 2.700 2.700 248,760 +0.09(+3.45%)
Dec 30, 2020 2.670 2.740 2.550 2.610 248,760 -0.05(-1.88%)
Dec 29, 2020 2.610 2.670 2.460 2.660 245,829 +0.03(+1.14%)
Dec 28, 2020 2.620 2.650 2.480 2.630 320,614 -0.01(-0.38%)
Dec 24, 2020 2.660 2.675 2.630 2.640 12,400 -0.02(-0.75%)
Dec 23, 2020 2.640 2.730 2.640 2.660 107,519 -0.02(-0.75%)
Dec 22, 2020 2.690 2.710 2.615 2.680 273,649 -0.01(-0.37%)
Dec 21, 2020 2.620 2.740 2.620 2.690 111,899 -0.10(-3.58%)
Dec 18, 2020 2.710 2.800 2.670 2.790 177,900 +0.06(+2.20%)
Dec 17, 2020 2.660 2.740 2.660 2.730 58,238 +0.06(+2.25%)
Dec 16, 2020 2.640 2.670 2.580 2.670 95,677 +0.01(+0.38%)
Dec 15, 2020 2.700 2.700 2.630 2.660 58,735 +0.01(+0.38%)
Dec 14, 2020 2.730 2.750 2.630 2.650 105,822 -0.08(-2.93%)
Dec 11, 2020 2.690 2.780 2.690 2.730 60,400 +0.02(+0.74%)
Dec 10, 2020 2.650 2.770 2.650 2.710 121,949 +0.06(+2.26%)
Dec 09, 2020 2.670 2.780 2.630 2.650 339,564 -0.20(-7.02%)
Dec 08, 2020 2.880 2.900 2.804 2.850 85,532 -0.02(-0.70%)
Dec 07, 2020 2.800 2.870 2.800 2.870 83,073 +0.09(+3.24%)
Dec 04, 2020 2.800 2.880 2.770 2.780 84,300 -0.02(-0.71%)
Dec 03, 2020 2.720 2.830 2.720 2.800 106,642 +0.05(+1.82%)
Dec 02, 2020 2.700 2.770 2.610 2.750 88,588 +0.07(+2.61%)
Dec 01, 2020 2.750 2.770 2.660 2.680 110,240 -0.02(-0.74%)
Nov 30, 2020 2.650 2.700 2.620 2.700 236,565 +0.08(+3.05%)
Nov 27, 2020 2.600 2.650 2.560 2.620 98,100 +0.04(+1.55%)
Nov 25, 2020 2.550 2.595 2.510 2.580 103,200 +0.00(+0.00%)
Nov 24, 2020 2.520 2.580 2.490 2.580 271,690 +0.12(+4.88%)
Nov 23, 2020 2.440 2.470 2.400 2.460 118,363 +0.04(+1.65%)
Nov 20, 2020 2.480 2.480 2.380 2.420 75,600 -0.03(-1.22%)
Nov 19, 2020 2.510 2.510 2.410 2.450 140,881 -0.03(-1.21%)
Nov 18, 2020 2.590 2.590 2.410 2.480 125,064 -0.10(-3.88%)
Nov 17, 2020 2.480 2.580 2.380 2.580 209,016 +0.11(+4.45%)
Nov 16, 2020 2.360 2.500 2.347 2.470 673,483 +0.12(+5.11%)
Nov 13, 2020 2.390 2.390 2.310 2.350 174,800 +0.00(+0.00%)
Nov 12, 2020 2.490 2.540 2.320 2.350 130,058 -0.10(-4.08%)
Nov 11, 2020 2.500 2.580 2.380 2.450 121,636 -0.05(-2.00%)
Nov 10, 2020 2.430 2.540 2.380 2.500 303,587 +0.11(+4.60%)
Nov 09, 2020 2.570 2.590 2.370 2.390 244,619 -0.05(-2.05%)
Nov 06, 2020 2.410 2.470 2.320 2.440 317,300 +0.05(+2.09%)
Nov 05, 2020 2.270 2.390 2.270 2.390 310,403 +0.20(+9.13%)
Nov 04, 2020 2.180 2.330 2.180 2.190 103,427 +0.03(+1.39%)
Nov 03, 2020 2.280 2.390 2.150 2.160 184,279 -0.07(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear